Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.80	22.36	21.40	21.93	684,668	+0.40(+1.86%)
Jul 30, 2020	21.73	21.73	19.97	21.53	1,114,329	-0.32(-1.48%)
Jul 29, 2020	21.57	21.99	21.51	21.85	733,463	+0.34(+1.58%)
Jul 28, 2020	21.91	22.05	21.45	21.51	700,778	-0.37(-1.68%)
Jul 27, 2020	21.84	21.98	21.60	21.87	1,202,373	+0.01(+0.04%)
Jul 24, 2020	21.94	22.07	21.82	21.87	552,525	-0.17(-0.79%)
Jul 23, 2020	22.25	22.43	21.93	22.04	778,237	-0.24(-1.06%)
Jul 22, 2020	22.59	22.80	22.27	22.28	501,028	-0.32(-1.43%)
Jul 21, 2020	22.61	22.84	22.46	22.60	1,110,308	-0.07(-0.31%)
Jul 20, 2020	22.80	22.85	22.58	22.67	509,711	-0.22(-0.95%)
Jul 17, 2020	22.47	23.09	22.42	22.89	723,405	+0.54(+2.42%)
Jul 16, 2020	22.05	22.57	22.05	22.35	548,198	+0.21(+0.95%)
Jul 15, 2020	22.19	22.36	21.87	22.14	456,134	+0.20(+0.91%)
Jul 14, 2020	21.44	22.08	21.27	21.94	830,034	+0.50(+2.32%)
Jul 13, 2020	22.03	22.03	21.43	21.44	658,186	-0.48(-2.19%)
Jul 10, 2020	22.20	22.25	21.83	21.92	584,386	-0.10(-0.48%)
Jul 09, 2020	22.14	22.23	21.90	22.02	360,587	-0.04(-0.20%)
Jul 08, 2020	22.25	22.28	21.88	22.07	452,381	+0.04(+0.20%)
Jul 07, 2020	21.57	22.12	21.39	22.02	689,480	+0.48(+2.23%)
Jul 06, 2020	21.54	21.59	21.37	21.54	453,294	+0.38(+1.81%)
Jul 02, 2020	21.20	21.32	21.11	21.16	470,007	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.