Schneider National Inc (NY: SNDR )

22.64 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.82 24.10 23.57 23.61 566,674 -0.12(-0.51%)
Aug 28, 2020 23.84 24.00 23.64 23.73 432,795 +0.00(+0.00%)
Aug 27, 2020 23.91 23.94 23.66 23.73 320,946 -0.17(-0.73%)
Aug 26, 2020 23.64 23.95 23.60 23.91 300,868 +0.25(+1.07%)
Aug 25, 2020 23.66 23.82 23.54 23.65 289,885 +0.03(+0.11%)
Aug 24, 2020 23.86 23.96 23.49 23.63 356,512 -0.15(-0.62%)
Aug 21, 2020 23.09 23.85 23.03 23.77 562,885 +0.58(+2.48%)
Aug 20, 2020 23.00 23.29 22.98 23.20 429,441 +0.02(+0.08%)
Aug 19, 2020 22.95 23.29 22.95 23.18 293,893 +0.22(+0.95%)
Aug 18, 2020 22.96 23.11 22.70 22.96 295,374 -0.07(-0.30%)
Aug 17, 2020 22.77 23.18 22.77 23.03 485,501 +0.37(+1.62%)
Aug 14, 2020 22.69 22.92 22.56 22.67 575,723 +0.03(+0.12%)
Aug 13, 2020 22.96 23.16 22.49 22.64 442,837 -0.44(-1.89%)
Aug 12, 2020 22.52 23.46 22.52 23.08 856,987 +0.70(+3.12%)
Aug 11, 2020 22.34 22.57 22.19 22.38 784,370 +0.14(+0.63%)
Aug 10, 2020 21.74 22.54 21.74 22.24 570,450 +0.52(+2.41%)
Aug 07, 2020 21.45 21.91 21.40 21.72 608,274 +0.24(+1.10%)
Aug 06, 2020 21.33 21.64 21.22 21.48 570,487 +0.08(+0.37%)
Aug 05, 2020 22.29 22.33 21.36 21.40 657,512 -0.88(-3.95%)
Aug 04, 2020 22.05 22.29 21.80 22.28 475,736 +0.24(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.