Schneider National Inc (NY: SNDR )

22.64 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.37 19.38 18.70 19.06 1,184,236 -0.32(-1.66%)
Apr 29, 2020 19.36 19.91 19.10 19.39 1,286,502 +0.50(+2.63%)
Apr 28, 2020 19.33 19.54 18.85 18.89 863,335 -0.36(-1.85%)
Apr 27, 2020 18.36 19.35 18.25 19.25 1,413,078 +0.97(+5.33%)
Apr 24, 2020 18.31 18.49 17.92 18.27 897,051 +0.17(+0.96%)
Apr 23, 2020 17.91 18.48 17.83 18.10 595,546 +0.23(+1.27%)
Apr 22, 2020 17.98 18.08 17.71 17.87 439,766 +0.08(+0.44%)
Apr 21, 2020 17.90 18.09 17.66 17.79 671,344 -0.50(-2.76%)
Apr 20, 2020 18.45 18.72 18.18 18.30 628,336 -0.35(-1.87%)
Apr 17, 2020 18.58 18.80 18.47 18.65 916,589 +0.41(+2.24%)
Apr 16, 2020 17.79 18.36 17.66 18.24 1,201,741 +0.44(+2.49%)
Apr 15, 2020 17.34 17.90 17.16 17.79 923,836 +0.23(+1.34%)
Apr 14, 2020 17.35 17.80 17.16 17.56 1,030,763 +0.46(+2.70%)
Apr 13, 2020 17.50 17.60 16.78 17.10 1,031,390 -0.52(-2.96%)
Apr 09, 2020 17.40 17.82 17.27 17.62 850,503 +0.37(+2.12%)
Apr 08, 2020 16.98 17.43 16.78 17.25 658,890 +0.32(+1.90%)
Apr 07, 2020 17.26 17.43 16.67 16.93 1,222,139 +0.14(+0.83%)
Apr 06, 2020 16.64 17.04 16.08 16.79 977,253 +0.62(+3.82%)
Apr 03, 2020 16.10 16.39 15.62 16.17 1,165,189 -0.03(-0.16%)
Apr 02, 2020 16.06 16.30 15.68 16.20 951,102 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.