Schneider National Inc (NY: SNDR )

22.64 +0.29 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.97 16.07 15.93 16.01 471,812 -0.04(-0.26%)
Apr 27, 2017 16.02 16.14 15.75 16.05 561,431 -0.01(-0.05%)
Apr 26, 2017 16.26 16.32 15.92 16.06 672,746 -0.12(-0.73%)
Apr 25, 2017 16.36 16.44 16.12 16.18 737,266 -0.09(-0.57%)
Apr 24, 2017 15.86 16.45 15.73 16.27 2,186,709 +0.41(+2.61%)
Apr 21, 2017 15.63 15.92 15.57 15.86 1,677,912 +0.12(+0.75%)
Apr 20, 2017 15.75 15.98 15.71 15.74 1,407,694 -0.16(-1.01%)
Apr 19, 2017 16.03 16.06 15.89 15.90 1,255,291 -0.02(-0.11%)
Apr 18, 2017 16.02 16.04 15.58 15.92 1,129,801 -0.11(-0.68%)
Apr 17, 2017 15.98 16.23 15.86 16.03 701,977 +0.02(+0.10%)
Apr 13, 2017 15.93 16.03 15.71 16.01 1,117,281 +0.02(+0.11%)
Apr 12, 2017 15.68 16.05 15.67 16.00 4,286,427 +0.23(+1.44%)
Apr 11, 2017 16.33 16.35 15.53 15.77 2,026,682 -0.52(-3.21%)
Apr 10, 2017 16.19 16.44 16.16 16.29 5,669,743 +0.26(+1.63%)
Apr 07, 2017 15.99 16.07 15.69 16.03 2,709,074 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.