Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.59	18.97	18.59	18.91	246,869	+0.29(+1.58%)
Dec 30, 2019	18.78	18.78	18.50	18.62	725,880	-0.16(-0.88%)
Dec 27, 2019	18.90	18.98	18.64	18.78	455,669	-0.06(-0.32%)
Dec 26, 2019	18.80	18.93	18.59	18.85	714,007	+0.05(+0.28%)
Dec 24, 2019	18.79	18.85	18.68	18.79	162,541	+0.09(+0.46%)
Dec 23, 2019	19.04	19.04	18.67	18.71	875,661	-0.29(-1.51%)
Dec 20, 2019	18.79	19.11	18.64	18.99	2,266,005	+0.21(+1.11%)
Dec 19, 2019	18.82	19.00	18.74	18.78	1,371,798	-0.03(-0.14%)
Dec 18, 2019	19.13	19.13	18.69	18.81	590,298	-0.22(-1.14%)
Dec 17, 2019	19.02	19.22	18.98	19.03	423,633	+0.02(+0.09%)
Dec 16, 2019	19.17	19.36	19.00	19.01	553,198	-0.15(-0.77%)
Dec 13, 2019	19.36	19.49	19.09	19.16	427,522	-0.24(-1.25%)
Dec 12, 2019	19.23	19.61	19.11	19.40	451,885	+0.16(+0.86%)
Dec 11, 2019	19.24	19.40	19.22	19.24	251,844	+0.00(+0.00%)
Dec 10, 2019	19.35	19.37	19.16	19.24	288,146	-0.14(-0.71%)
Dec 09, 2019	19.38	19.50	19.30	19.37	289,608	+0.03(+0.18%)
Dec 06, 2019	19.48	19.72	19.26	19.34	420,928	+0.08(+0.40%)
Dec 05, 2019	19.52	19.52	19.16	19.26	366,622	+0.22(+1.14%)
Dec 04, 2019	18.96	19.36	18.93	19.05	441,116	+0.16(+0.87%)
Dec 03, 2019	19.10	19.10	18.80	18.88	424,474	-0.47(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.