Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.00	21.59	20.98	21.53	899,658	+0.47(+2.24%)
Jun 29, 2020	20.87	21.17	20.75	21.05	446,204	+0.37(+1.77%)
Jun 26, 2020	20.53	20.83	20.41	20.69	963,738	+0.16(+0.76%)
Jun 25, 2020	20.56	20.59	20.22	20.53	611,958	-0.14(-0.68%)
Jun 24, 2020	20.88	20.95	20.60	20.67	564,721	-0.26(-1.25%)
Jun 23, 2020	20.91	21.14	20.78	20.93	782,146	+0.31(+1.48%)
Jun 22, 2020	20.78	20.88	20.48	20.63	642,457	-0.15(-0.71%)
Jun 19, 2020	21.33	21.38	20.48	20.78	824,833	-0.33(-1.57%)
Jun 18, 2020	20.72	21.14	20.72	21.11	874,876	+0.29(+1.38%)
Jun 17, 2020	20.46	20.94	20.33	20.82	794,270	+0.55(+2.71%)
Jun 16, 2020	20.43	20.49	19.99	20.27	772,761	+0.41(+2.07%)
Jun 15, 2020	19.22	19.96	19.07	19.86	1,251,174	+0.31(+1.56%)
Jun 12, 2020	19.73	19.83	19.25	19.55	690,513	+0.19(+0.99%)
Jun 11, 2020	20.29	20.29	19.34	19.36	580,331	-1.24(-6.03%)
Jun 10, 2020	20.27	20.88	20.19	20.61	863,660	+0.37(+1.81%)
Jun 09, 2020	20.33	20.35	19.89	20.24	641,600	-0.23(-1.15%)
Jun 08, 2020	20.25	20.69	20.25	20.47	890,373	+0.24(+1.20%)
Jun 05, 2020	20.46	20.54	20.10	20.23	962,829	+0.10(+0.48%)
Jun 04, 2020	19.93	20.20	19.92	20.14	1,389,515	-0.03(-0.17%)
Jun 03, 2020	20.92	21.08	20.13	20.17	975,940	-0.63(-3.01%)
Jun 02, 2020	21.09	21.16	20.72	20.80	790,948	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.