Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.80	22.36	21.40	21.93	684,724	+0.40(+1.86%)
Jul 30, 2020	21.72	21.73	19.97	21.52	1,114,420	-0.32(-1.48%)
Jul 29, 2020	21.57	21.99	21.51	21.85	733,523	+0.34(+1.58%)
Jul 28, 2020	21.91	22.05	21.45	21.51	700,835	-0.37(-1.68%)
Jul 27, 2020	21.84	21.98	21.60	21.87	1,202,471	+0.01(+0.04%)
Jul 24, 2020	21.93	22.06	21.82	21.86	552,570	-0.17(-0.79%)
Jul 23, 2020	22.25	22.43	21.93	22.04	778,301	-0.24(-1.06%)
Jul 22, 2020	22.59	22.80	22.27	22.27	501,069	-0.32(-1.43%)
Jul 21, 2020	22.61	22.84	22.46	22.60	1,110,399	-0.07(-0.31%)
Jul 20, 2020	22.80	22.85	22.58	22.67	509,752	-0.22(-0.95%)
Jul 17, 2020	22.47	23.09	22.42	22.88	723,464	+0.54(+2.42%)
Jul 16, 2020	22.05	22.57	22.05	22.34	548,243	+0.21(+0.95%)
Jul 15, 2020	22.19	22.36	21.86	22.13	456,171	+0.20(+0.92%)
Jul 14, 2020	21.44	22.08	21.27	21.93	830,102	+0.50(+2.32%)
Jul 13, 2020	22.03	22.03	21.43	21.44	658,240	-0.48(-2.19%)
Jul 10, 2020	22.20	22.25	21.83	21.92	584,433	-0.10(-0.48%)
Jul 09, 2020	22.13	22.23	21.90	22.02	360,617	-0.04(-0.20%)
Jul 08, 2020	22.25	22.28	21.88	22.06	452,418	+0.04(+0.20%)
Jul 07, 2020	21.57	22.12	21.39	22.02	689,536	+0.48(+2.23%)
Jul 06, 2020	21.54	21.58	21.37	21.54	453,331	+0.38(+1.81%)
Jul 02, 2020	21.20	21.31	21.11	21.16	470,045	+0.17(+0.79%)
Jul 01, 2020	21.59	21.75	20.97	20.99	586,061	-0.53(-2.47%)
Jun 30, 2020	21.00	21.58	20.98	21.52	899,731	+0.47(+2.24%)
Jun 29, 2020	20.87	21.17	20.75	21.05	446,240	+0.37(+1.77%)
Jun 26, 2020	20.53	20.83	20.41	20.69	963,817	+0.16(+0.76%)
Jun 25, 2020	20.56	20.58	20.22	20.53	612,008	-0.14(-0.68%)
Jun 24, 2020	20.88	20.95	20.59	20.67	564,767	-0.26(-1.25%)
Jun 23, 2020	20.90	21.14	20.78	20.93	782,210	+0.31(+1.48%)
Jun 22, 2020	20.77	20.88	20.48	20.63	642,509	-0.15(-0.71%)
Jun 19, 2020	21.33	21.38	20.48	20.77	824,901	-0.33(-1.57%)
Jun 18, 2020	20.72	21.14	20.72	21.11	874,947	+0.29(+1.38%)
Jun 17, 2020	20.46	20.94	20.33	20.82	794,335	+0.55(+2.71%)
Jun 16, 2020	20.42	20.49	19.99	20.27	772,824	+0.41(+2.06%)
Jun 15, 2020	19.22	19.96	19.06	19.86	1,251,276	+0.31(+1.56%)
Jun 12, 2020	19.73	19.83	19.25	19.55	690,569	+0.19(+0.99%)
Jun 11, 2020	20.28	20.28	19.34	19.36	580,378	-1.24(-6.03%)
Jun 10, 2020	20.26	20.88	20.19	20.60	863,730	+0.37(+1.81%)
Jun 09, 2020	20.32	20.35	19.89	20.24	641,652	-0.23(-1.15%)
Jun 08, 2020	20.25	20.69	20.25	20.47	890,445	+0.24(+1.20%)
Jun 05, 2020	20.46	20.54	20.10	20.23	962,907	+0.10(+0.48%)
Jun 04, 2020	19.93	20.20	19.92	20.13	1,389,629	-0.03(-0.17%)
Jun 03, 2020	20.92	21.08	20.12	20.17	976,020	-0.63(-3.01%)
Jun 02, 2020	21.09	21.16	20.72	20.79	791,012	-0.10(-0.50%)
Jun 01, 2020	20.97	21.18	20.71	20.90	905,975	-0.13(-0.62%)
May 29, 2020	20.56	21.09	20.29	21.03	1,142,432	+0.42(+2.03%)
May 28, 2020	20.14	20.72	19.97	20.61	1,165,776	+0.59(+2.95%)
May 27, 2020	19.83	20.04	19.64	20.02	1,313,870	+0.37(+1.86%)
May 26, 2020	19.72	20.00	19.62	19.66	1,080,160	+0.23(+1.16%)
May 22, 2020	19.03	19.56	18.93	19.43	1,462,290	+0.42(+2.20%)
May 21, 2020	19.00	19.20	18.87	19.01	687,772	-0.10(-0.55%)
May 20, 2020	19.05	19.37	18.98	19.12	710,105	+0.31(+1.67%)
May 19, 2020	19.23	19.48	18.78	18.80	654,403	-0.45(-2.35%)
May 18, 2020	18.66	19.52	18.59	19.25	689,557	+0.96(+5.23%)
May 15, 2020	18.10	18.50	18.05	18.30	459,156	-0.01(-0.05%)
May 14, 2020	18.25	18.45	17.82	18.31	709,947	-0.19(-1.04%)
May 13, 2020	18.70	18.77	18.18	18.50	474,571	-0.30(-1.57%)
May 12, 2020	19.58	19.62	18.78	18.79	709,012	-0.60(-3.10%)
May 11, 2020	18.71	19.52	18.63	19.39	669,912	+0.57(+3.05%)
May 08, 2020	18.66	18.91	18.45	18.82	494,671	+0.36(+1.93%)
May 07, 2020	18.73	18.88	18.39	18.46	622,899	-0.01(-0.05%)
May 06, 2020	18.79	19.13	18.44	18.47	716,277	-0.19(-1.03%)
May 05, 2020	18.30	18.77	18.30	18.66	929,619	+0.40(+2.19%)
May 04, 2020	19.25	19.25	18.24	18.26	1,183,470	-1.15(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.