Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.90	26.26	25.87	26.09	240,727	+0.04(+0.15%)
Dec 30, 2021	26.42	26.49	26.01	26.05	228,234	-0.22(-0.85%)
Dec 29, 2021	26.03	26.37	26.03	26.27	440,601	+0.31(+1.19%)
Dec 28, 2021	25.89	26.11	25.89	25.96	581,107	+0.05(+0.19%)
Dec 27, 2021	25.47	25.93	25.47	25.91	268,790	+0.54(+2.14%)
Dec 23, 2021	25.05	25.52	24.93	25.37	457,316	+0.40(+1.59%)
Dec 22, 2021	25.07	25.21	24.84	24.97	688,139	-0.04(-0.16%)
Dec 21, 2021	24.58	25.15	24.44	25.01	774,695	+0.48(+1.98%)
Dec 20, 2021	24.48	24.55	23.90	24.53	599,615	-0.28(-1.13%)
Dec 17, 2021	25.01	25.04	24.37	24.81	1,450,922	-0.02(-0.08%)
Dec 16, 2021	25.27	25.45	24.69	24.83	924,977	-0.37(-1.46%)
Dec 15, 2021	25.41	25.61	25.13	25.20	514,713	-0.13(-0.50%)
Dec 14, 2021	25.36	25.93	25.21	25.32	1,590,428	-0.06(-0.23%)
Dec 13, 2021	24.76	25.52	24.43	25.38	978,030	+0.66(+2.67%)
Dec 10, 2021	24.77	25.36	24.59	24.72	636,134	-0.02(-0.08%)
Dec 09, 2021	24.36	25.02	24.19	24.74	713,396	+0.39(+1.59%)
Dec 08, 2021	24.57	24.66	24.12	24.35	567,380	-0.16(-0.67%)
Dec 07, 2021	24.52	24.84	24.49	24.52	556,064	+0.19(+0.79%)
Dec 06, 2021	23.99	24.52	23.99	24.32	398,732	+0.47(+1.99%)
Dec 03, 2021	23.58	23.99	23.58	23.85	562,076	+0.34(+1.44%)
Dec 02, 2021	23.20	23.66	23.03	23.51	596,435	+0.34(+1.46%)
Dec 01, 2021	24.10	24.34	23.13	23.17	747,527	-0.61(-2.56%)
Nov 30, 2021	24.19	24.39	23.70	23.78	800,284	-0.57(-2.34%)
Nov 29, 2021	24.72	24.79	24.30	24.35	453,043	-0.20(-0.83%)
Nov 26, 2021	24.47	24.73	24.25	24.56	240,601	-0.43(-1.70%)
Nov 24, 2021	25.04	25.11	24.85	24.98	333,992	-0.12(-0.46%)
Nov 23, 2021	24.83	25.14	24.83	25.10	427,172	+0.16(+0.66%)
Nov 22, 2021	24.90	25.29	24.85	24.93	518,931	+0.03(+0.12%)
Nov 19, 2021	24.67	24.96	24.58	24.90	490,913	+0.23(+0.94%)
Nov 18, 2021	24.79	24.79	24.59	24.67	658,269	-0.14(-0.58%)
Nov 17, 2021	25.29	25.31	24.67	24.82	568,332	-0.40(-1.57%)
Nov 16, 2021	25.33	25.57	25.20	25.21	509,972	-0.11(-0.42%)
Nov 15, 2021	25.25	25.39	25.09	25.32	483,623	+0.03(+0.11%)
Nov 12, 2021	25.14	25.72	25.08	25.29	634,059	+0.17(+0.69%)
Nov 11, 2021	24.66	25.12	24.46	25.12	426,346	+0.45(+1.84%)
Nov 10, 2021	24.64			24.66	407,310	-0.12(-0.47%)
Nov 09, 2021	24.47	24.80	24.44	24.78	598,575	+0.23(+0.95%)
Nov 08, 2021	24.49	24.61	24.24	24.55	563,368	+0.13(+0.51%)
Nov 05, 2021	25.23	25.42	24.34	24.42	834,588	-0.68(-2.70%)
Nov 04, 2021	25.11	25.34	24.65	25.10	608,643	+0.01(+0.04%)
Nov 03, 2021	24.37	25.36	24.37	25.09	883,018	+0.57(+2.33%)
Nov 02, 2021	24.97	24.97	24.41	24.52	864,138	-0.41(-1.63%)
Nov 01, 2021	24.21	25.04	24.28	24.92	1,150,599	+0.81(+3.37%)
Oct 29, 2021	24.17	24.37	23.85	24.11	924,423	+0.13(+0.52%)
Oct 28, 2021	24.58	25.08	23.73	23.99	1,064,334	+0.15(+0.65%)
Oct 27, 2021	24.08	24.07	23.49	23.83	1,232,730	-0.36(-1.48%)
Oct 26, 2021	24.53		24.18	24.19	871,860	-0.24(-0.99%)
Oct 25, 2021	24.03	24.60	23.87	24.43	699,932	+0.48(+2.02%)
Oct 22, 2021	23.74	24.23	23.74	23.95	366,355	+0.21(+0.90%)
Oct 21, 2021	23.75	23.95	23.45	23.73	648,401	+0.06(+0.24%)
Oct 20, 2021	23.45	23.75	23.30	23.68	508,608	+0.41(+1.75%)
Oct 19, 2021	23.33	23.46	23.02	23.27	467,940	+0.08(+0.33%)
Oct 18, 2021	22.91	23.44	22.91	23.19	561,716	+0.25(+1.10%)
Oct 15, 2021	22.82	23.32	22.82	22.94	898,966	+0.45(+2.02%)
Oct 14, 2021	21.98	22.65	21.91	22.49	818,057	+0.67(+3.06%)
Oct 13, 2021	21.91	22.08	21.74	21.82	436,038	-0.05(-0.22%)
Oct 12, 2021	21.70	22.24	21.46	21.87	1,168,695	+0.03(+0.13%)
Oct 11, 2021	22.04	22.16	21.71	21.84	965,801	-0.25(-1.14%)
Oct 08, 2021	22.82	23.01	21.97	22.09	1,030,179	-0.62(-2.72%)
Oct 07, 2021	23.07	23.25	22.58	22.71	670,802	-0.20(-0.89%)
Oct 06, 2021	22.68	22.97	22.41	22.91	478,753	+0.15(+0.68%)
Oct 05, 2021	22.27	22.80	22.11	22.76	626,306	+0.72(+3.25%)
Oct 04, 2021	21.93	22.34	21.93	22.04	927,840	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.