Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.98	44.66	43.71	44.24	22,617	+0.06(+0.13%)
Oct 28, 2021	42.83	44.18	42.83	44.18	32,078	+1.60(+3.75%)
Oct 27, 2021	44.19	44.13	42.51	42.58	50,038	-1.60(-3.62%)
Oct 26, 2021	44.86		44.16	44.18	41,378	-0.75(-1.67%)
Oct 25, 2021	44.52	45.40	44.08	44.93	55,006	+0.32(+0.72%)
Oct 22, 2021	44.41	45.11	44.27	44.61	138,123	+0.46(+1.04%)
Oct 21, 2021	43.72	44.20	43.38	44.15	47,033	+0.25(+0.58%)
Oct 20, 2021	43.09	44.03	42.87	43.90	67,279	+0.81(+1.88%)
Oct 19, 2021	42.92	43.15	42.30	43.09	67,839	+0.69(+1.63%)
Oct 18, 2021	41.49	42.47	41.14	42.40	41,219	+0.10(+0.23%)
Oct 15, 2021	41.88	42.79	41.83	42.30	117,683	+1.23(+2.99%)
Oct 14, 2021	39.75	41.09	39.68	41.07	65,383	+2.14(+5.51%)
Oct 13, 2021	38.91	39.27	37.61	38.93	46,281	+0.21(+0.55%)
Oct 12, 2021	39.11	39.58	38.48	38.71	32,969	-0.42(-1.07%)
Oct 11, 2021	39.88	40.57	39.06	39.13	37,794	-0.88(-2.19%)
Oct 08, 2021	39.96	40.29	39.56	40.01	33,800	+0.00(+0.00%)
Oct 07, 2021	39.99	40.85	39.93	40.01	58,114	+0.88(+2.24%)
Oct 06, 2021	37.46	39.16	36.87	39.13	41,170	+0.57(+1.47%)
Oct 05, 2021	37.67	39.16	37.20	38.57	67,206	+1.18(+3.15%)
Oct 04, 2021	37.84	38.38	36.69	37.39	44,431	-0.70(-1.84%)
Oct 01, 2021	37.19	38.48	36.12	38.09	80,609	+1.62(+4.43%)
Sep 30, 2021	38.76	39.08	36.43	36.47	77,369	-2.45(-6.28%)
Sep 29, 2021	39.27	39.47	38.77	38.92	46,810	+0.11(+0.28%)
Sep 28, 2021	39.87	40.09	38.53	38.81	88,006	-1.38(-3.44%)
Sep 27, 2021	40.19	41.27	40.16	40.20	63,220	+0.12(+0.29%)
Sep 24, 2021	39.54	40.39	39.39	40.08	61,508	+0.21(+0.54%)
Sep 23, 2021	38.80	40.44	38.80	39.86	73,869	+1.75(+4.60%)
Sep 22, 2021	37.56	38.74	37.56	38.11	51,783	+1.02(+2.76%)
Sep 21, 2021	38.34	38.34	36.78	37.09	99,333	-0.75(-1.98%)
Sep 20, 2021	37.28	37.99	36.59	37.84	129,530	-1.33(-3.41%)
Sep 17, 2021	40.13	40.13	39.01	39.17	84,879	-1.31(-3.23%)
Sep 16, 2021	41.30	41.44	40.29	40.48	42,567	-0.83(-2.00%)
Sep 15, 2021	40.01	41.48	39.83	41.31	76,415	+1.32(+3.31%)
Sep 14, 2021	41.81	41.81	39.71	39.98	84,226	-1.48(-3.57%)
Sep 13, 2021	42.07	42.34	40.64	41.46	126,517	+0.29(+0.71%)
Sep 10, 2021	42.39	42.48	41.13	41.17	47,769	-0.57(-1.38%)
Sep 09, 2021	42.07	43.02	41.55	41.74	56,926	-0.61(-1.45%)
Sep 08, 2021	41.91	42.52	41.41	42.36	72,209	+0.21(+0.51%)
Sep 07, 2021	44.11	44.11	42.11	42.14	170,683	-2.35(-5.28%)
Sep 03, 2021	44.98	45.16	44.42	44.49	44,685	-0.81(-1.78%)
Sep 02, 2021	44.39	45.30	44.39	45.30	76,895	+1.34(+3.06%)
Sep 01, 2021	44.72	44.72	43.39	43.96	43,214	-0.51(-1.14%)
Aug 31, 2021	44.68	44.99	44.12	44.46	25,908	-0.36(-0.80%)
Aug 30, 2021	45.13	45.38	44.49	44.82	46,050	-0.11(-0.24%)
Aug 27, 2021	44.49	45.28	44.47	44.93	42,055	+0.88(+1.99%)
Aug 26, 2021	44.45	44.58	43.76	44.05	37,902	-0.56(-1.24%)
Aug 25, 2021	43.98	45.02	43.62	44.61	63,181	+0.77(+1.76%)
Aug 24, 2021	43.41	44.33	43.41	43.84	43,835	+0.66(+1.53%)
Aug 23, 2021	42.67	43.64	42.67	43.18	51,647	+1.03(+2.45%)
Aug 20, 2021	41.93	42.41	41.61	42.14	52,058	+0.34(+0.82%)
Aug 19, 2021	41.74	42.63	41.28	41.80	104,790	-0.94(-2.19%)
Aug 18, 2021	43.39	44.33	42.63	42.74	80,854	-1.48(-3.35%)
Aug 17, 2021	44.89	44.89	42.92	44.22	186,995	-1.36(-2.99%)
Aug 16, 2021	44.69	45.58	43.84	45.58	373,366	+0.44(+0.97%)
Aug 13, 2021	45.76	45.76	44.98	45.14	128,989	-0.46(-1.00%)
Aug 12, 2021	45.88	46.08	44.87	45.60	163,235	-0.29(-0.64%)
Aug 11, 2021	44.48	45.91	43.98	45.89	864,008	+1.72(+3.90%)
Aug 10, 2021	43.06	44.49	43.04	44.17	92,477	+1.31(+3.05%)
Aug 09, 2021	42.91	43.14	42.28	42.86	62,942	-0.50(-1.15%)
Aug 06, 2021	43.35	43.84	43.16	43.36	44,585	+0.57(+1.32%)
Aug 05, 2021	42.59	43.16	42.43	42.80	35,715	+0.57(+1.36%)
Aug 04, 2021	43.22	43.40	42.22	42.22	87,284	-1.78(-4.05%)
Aug 03, 2021	42.55	44.00	41.56	44.00	91,870	+1.74(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.