Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.83 14.23 13.83 14.23 788,565 +0.23(+1.64%)
Dec 29, 2022 13.48 14.09 13.47 14.00 1,292,402 +0.44(+3.24%)
Dec 28, 2022 14.33 14.35 13.49 13.56 1,464,260 -0.88(-6.09%)
Dec 27, 2022 13.99 14.57 13.75 14.44 1,226,511 +0.45(+3.22%)
Dec 23, 2022 13.41 14.00 13.30 13.99 1,062,341 +0.82(+6.23%)
Dec 22, 2022 13.64 13.64 12.81 13.17 1,572,049 -0.49(-3.59%)
Dec 21, 2022 13.52 13.79 13.04 13.66 1,278,197 +0.56(+4.27%)
Dec 20, 2022 13.05 13.31 12.94 13.10 967,130 +0.01(+0.08%)
Dec 19, 2022 13.51 13.65 13.06 13.09 1,324,981 -0.23(-1.73%)
Dec 16, 2022 13.21 13.52 12.93 13.32 2,544,942 -0.35(-2.56%)
Dec 15, 2022 13.30 13.96 13.27 13.67 1,801,889 +0.31(+2.32%)
Dec 14, 2022 13.48 13.68 13.00 13.36 1,162,588 -0.05(-0.37%)
Dec 13, 2022 13.56 13.89 13.19 13.41 1,461,609 +0.26(+1.98%)
Dec 12, 2022 12.49 13.21 12.33 13.15 1,454,125 +0.82(+6.65%)
Dec 09, 2022 12.59 12.69 12.29 12.33 1,375,326 -0.25(-1.99%)
Dec 08, 2022 13.74 13.85 12.45 12.58 1,976,711 -0.69(-5.20%)
Dec 07, 2022 13.67 13.84 13.08 13.27 1,383,392 -0.30(-2.21%)
Dec 06, 2022 14.40 14.48 13.46 13.57 1,565,213 -0.92(-6.35%)
Dec 05, 2022 15.64 15.86 14.41 14.49 1,432,696 -0.89(-5.79%)
Dec 02, 2022 15.20 15.60 15.00 15.38 1,175,176 +0.01(+0.07%)
Dec 01, 2022 16.02 16.31 15.23 15.37 1,621,039 -0.47(-2.97%)
Nov 30, 2022 16.00 16.15 15.41 15.84 1,472,180 +0.29(+1.86%)
Nov 29, 2022 15.44 15.74 15.27 15.55 1,761,595 +0.35(+2.30%)
Nov 28, 2022 14.97 15.35 14.80 15.20 1,525,699 -0.44(-2.81%)
Nov 25, 2022 16.01 16.19 15.62 15.64 463,600 -0.25(-1.57%)
Nov 23, 2022 15.90 16.13 15.55 15.89 1,083,465 -0.35(-2.16%)
Nov 22, 2022 15.55 16.24 15.53 16.24 1,157,380 +0.88(+5.73%)
Nov 21, 2022 15.44 15.49 14.41 15.36 1,819,524 -0.60(-3.76%)
Nov 18, 2022 16.29 16.29 15.15 15.96 1,779,444 -0.80(-4.77%)
Nov 17, 2022 16.63 16.89 16.18 16.76 1,262,230 -0.28(-1.64%)
Nov 16, 2022 17.04 17.47 16.93 17.04 1,430,667 -0.32(-1.84%)
Nov 15, 2022 16.82 17.54 16.36 17.36 1,709,326 +0.62(+3.70%)
Nov 14, 2022 16.62 17.33 16.50 16.74 1,958,041 -0.13(-0.77%)
Nov 11, 2022 16.33 17.04 16.19 16.87 1,777,118 +0.98(+6.17%)
Nov 10, 2022 15.28 15.89 15.12 15.89 1,368,029 +0.77(+5.09%)
Nov 09, 2022 15.80 15.91 14.97 15.12 2,137,659 -1.14(-7.01%)
Nov 08, 2022 16.28 16.34 15.69 16.26 1,491,419 -0.17(-1.03%)
Nov 07, 2022 16.30 16.86 16.17 16.43 1,493,830 +0.41(+2.56%)
Nov 04, 2022 16.32 17.00 15.73 16.02 2,066,505 +0.20(+1.26%)
Nov 03, 2022 15.76 16.53 15.21 15.82 1,923,825 -0.13(-0.82%)
Nov 02, 2022 16.25 15.76 15.95 2,055,512 -0.48(-2.92%)
Nov 01, 2022 16.50 16.80 16.25 16.43 2,602,458 +0.27(+1.67%)
Oct 31, 2022 15.16 16.46 15.11 16.16 1,652,925 +0.81(+5.28%)
Oct 28, 2022 16.16 16.24 14.92 15.35 1,879,692 -0.60(-3.76%)
Oct 27, 2022 16.41 16.82 15.81 15.95 2,403,854 -0.17(-1.05%)
Oct 26, 2022 15.49 16.16 15.47 16.12 2,774,890 +0.72(+4.68%)
Oct 25, 2022 15.10 15.54 14.91 15.40 1,260,098 +0.21(+1.38%)
Oct 24, 2022 15.05 15.59 14.88 15.19 1,459,258 +0.05(+0.33%)
Oct 21, 2022 14.85 15.29 14.68 15.14 1,377,900 +0.38(+2.57%)
Oct 20, 2022 15.00 15.40 14.48 14.76 1,173,160 -0.04(-0.27%)
Oct 19, 2022 13.87 14.98 13.87 14.80 1,586,946 +0.90(+6.47%)
Oct 18, 2022 14.06 14.30 13.68 13.90 1,035,375 -0.06(-0.43%)
Oct 17, 2022 14.24 14.50 13.76 13.96 1,116,563 +0.28(+2.05%)
Oct 14, 2022 14.27 14.56 13.65 13.68 981,223 -0.84(-5.79%)
Oct 13, 2022 13.66 14.64 13.57 14.52 1,310,923 +0.54(+3.86%)
Oct 12, 2022 13.77 14.21 13.46 13.98 2,713,721 +0.57(+4.25%)
Oct 11, 2022 14.00 14.06 13.19 13.41 1,943,543 -0.91(-6.35%)
Oct 10, 2022 14.75 14.77 14.03 14.32 2,011,149 -0.49(-3.31%)
Oct 07, 2022 14.34 15.36 14.34 14.81 3,647,181 -0.45(-2.95%)
Oct 06, 2022 14.45 15.39 14.32 15.26 2,386,817 +0.66(+4.52%)
Oct 05, 2022 14.39 14.85 13.99 14.60 3,044,666 +0.14(+0.97%)
Oct 04, 2022 13.92 14.66 13.74 14.46 2,601,832 +0.89(+6.56%)
Oct 03, 2022 13.02 13.77 12.94 13.57 2,424,731 +1.25(+10.15%)
Sep 30, 2022 12.04 12.60 11.93 12.32 2,742,801 +0.11(+0.90%)
Sep 29, 2022 11.68 12.24 11.57 12.21 1,815,491 +0.31(+2.61%)
Sep 28, 2022 11.09 12.04 11.03 11.90 2,160,303 +1.01(+9.27%)
Sep 27, 2022 11.00 11.29 10.65 10.89 2,217,785 +0.12(+1.11%)
Sep 26, 2022 11.20 11.33 10.76 10.77 2,015,105 -0.47(-4.18%)
Sep 23, 2022 11.50 11.61 11.04 11.24 2,963,797 -0.92(-7.57%)
Sep 22, 2022 12.83 13.07 12.14 12.16 1,250,701 -0.36(-2.88%)
Sep 21, 2022 13.45 13.60 12.52 12.52 1,552,321 -0.55(-4.21%)
Sep 20, 2022 13.44 13.44 12.78 13.07 3,002,765 -0.57(-4.18%)
Sep 19, 2022 13.46 13.91 13.30 13.64 2,068,581 -0.45(-3.19%)
Sep 16, 2022 15.07 15.07 13.75 14.09 6,403,634 -1.20(-7.85%)
Sep 15, 2022 15.62 15.99 15.21 15.29 1,887,488 -0.68(-4.26%)
Sep 14, 2022 15.32 16.57 15.06 15.97 2,780,594 +0.99(+6.61%)
Sep 13, 2022 14.78 15.52 14.61 14.98 1,481,028 -0.28(-1.83%)
Sep 12, 2022 15.04 15.59 14.71 15.26 1,519,680 +0.65(+4.45%)
Sep 09, 2022 14.38 14.66 14.27 14.61 1,286,214 +0.68(+4.88%)
Sep 08, 2022 13.82 14.14 13.68 13.93 945,630 +0.11(+0.80%)
Sep 07, 2022 14.18 14.18 13.39 13.82 1,919,829 -0.84(-5.73%)
Sep 06, 2022 14.66 15.32 14.31 14.66 1,831,478 +0.02(+0.14%)
Sep 02, 2022 15.04 15.19 14.45 14.64 1,542,445 +0.32(+2.23%)
Sep 01, 2022 14.89 15.03 14.23 14.32 1,740,429 -0.88(-5.79%)
Aug 31, 2022 14.63 15.70 14.48 15.20 1,599,035 -0.09(-0.59%)
Aug 30, 2022 16.21 16.43 15.18 15.29 2,229,413 -1.35(-8.11%)
Aug 29, 2022 16.20 17.15 16.07 16.64 2,268,699 +0.32(+1.96%)
Aug 26, 2022 16.14 16.52 15.90 16.32 1,712,650 +0.08(+0.49%)
Aug 25, 2022 16.13 16.30 15.69 16.24 1,656,895 +0.44(+2.78%)
Aug 24, 2022 15.42 15.90 15.24 15.80 1,469,887 +0.50(+3.27%)
Aug 23, 2022 14.88 16.00 14.80 15.30 2,256,852 +0.85(+5.88%)
Aug 22, 2022 14.36 14.56 13.63 14.45 2,208,811 -0.20(-1.37%)
Aug 19, 2022 14.79 14.93 14.36 14.65 1,759,014 -0.40(-2.66%)
Aug 18, 2022 15.20 15.38 14.86 15.05 2,048,531 +0.18(+1.21%)
Aug 17, 2022 14.60 15.47 14.49 14.87 1,465,825 +0.27(+1.85%)
Aug 16, 2022 14.81 15.09 14.13 14.60 1,105,013 +0.01(+0.07%)
Aug 15, 2022 14.22 14.73 13.58 14.59 1,207,933 -0.48(-3.19%)
Aug 12, 2022 14.69 15.08 14.34 15.07 1,352,652 +0.40(+2.73%)
Aug 11, 2022 14.35 14.74 14.13 14.67 1,243,345 +0.78(+5.62%)
Aug 10, 2022 14.03 14.12 13.29 13.89 991,635 +0.01(+0.07%)
Aug 09, 2022 14.44 14.69 13.81 13.88 964,173 -0.26(-1.84%)
Aug 08, 2022 13.86 14.42 13.60 14.14 1,190,035 +0.14(+1.00%)
Aug 05, 2022 13.00 14.54 12.83 14.00 1,997,431 +0.72(+5.42%)
Aug 04, 2022 13.49 13.68 13.04 13.28 1,674,320 -0.32(-2.35%)
Aug 03, 2022 14.50 14.50 13.59 13.60 1,304,640 -0.69(-4.83%)
Aug 02, 2022 14.08 14.43 13.77 14.29 1,049,168 +0.13(+0.92%)
Aug 01, 2022 13.75 14.25 13.27 14.16 1,298,043 -0.03(-0.21%)
Jul 29, 2022 14.17 14.46 13.96 14.19 1,041,088 +0.42(+3.05%)
Jul 28, 2022 13.63 13.95 13.09 13.77 1,319,447 +0.38(+2.84%)
Jul 27, 2022 12.71 13.44 12.45 13.39 1,387,704 +0.87(+6.95%)
Jul 26, 2022 12.99 13.11 12.29 12.52 917,126 -0.25(-1.96%)
Jul 25, 2022 12.26 12.77 12.12 12.77 1,784,807 +0.79(+6.59%)
Jul 22, 2022 12.45 12.76 11.92 11.98 1,299,720 -0.43(-3.46%)
Jul 21, 2022 12.28 12.41 11.85 12.41 1,500,400 -0.47(-3.65%)
Jul 20, 2022 12.61 13.06 12.53 12.88 1,419,919 +0.02(+0.16%)
Jul 19, 2022 11.82 12.91 11.77 12.86 1,774,777 +0.98(+8.25%)
Jul 18, 2022 11.90 12.33 11.79 11.88 1,349,958 +0.40(+3.48%)
Jul 15, 2022 11.38 11.53 11.10 11.48 1,362,860 +0.33(+2.96%)
Jul 14, 2022 11.00 11.23 10.67 11.15 1,481,755 -0.44(-3.80%)
Jul 13, 2022 11.25 11.99 11.25 11.59 1,482,307 +0.07(+0.61%)
Jul 12, 2022 11.30 11.67 11.11 11.52 1,608,011 -0.42(-3.52%)
Jul 11, 2022 12.00 12.35 11.52 11.94 1,852,440 +0.03(+0.25%)
Jul 08, 2022 12.54 12.68 11.70 11.91 1,102,961 -0.38(-3.09%)
Jul 07, 2022 12.16 12.49 11.62 12.29 3,524,597 +0.61(+5.22%)
Jul 06, 2022 12.01 12.54 11.29 11.68 2,577,247 -0.78(-6.26%)
Jul 05, 2022 13.23 13.41 11.81 12.46 2,301,590 -1.11(-8.18%)
Jul 01, 2022 13.82 13.88 12.98 13.57 1,392,977 -0.08(-0.59%)
Jun 30, 2022 14.51 14.97 13.58 13.65 2,011,235 -1.28(-8.57%)
Jun 29, 2022 16.70 16.92 14.42 14.93 2,539,714 -1.34(-8.24%)
Jun 28, 2022 15.36 16.56 15.36 16.27 4,805,840 +1.59(+10.83%)
Jun 27, 2022 13.76 14.89 13.65 14.68 1,882,777 +1.17(+8.66%)
Jun 24, 2022 14.59 14.59 13.49 13.51 4,826,005 -0.65(-4.59%)
Jun 23, 2022 15.22 15.30 13.75 14.16 2,071,085 -0.82(-5.47%)
Jun 22, 2022 15.85 16.39 14.84 14.98 2,202,216 -2.28(-13.21%)
Jun 21, 2022 17.17 17.62 16.32 17.26 2,003,965 +0.52(+3.11%)
Jun 17, 2022 18.13 18.45 16.16 16.74 7,109,150 -1.45(-7.97%)
Jun 16, 2022 18.58 19.33 17.95 18.19 2,194,610 -1.23(-6.33%)
Jun 15, 2022 19.17 20.06 18.63 19.42 2,556,808 +0.35(+1.84%)
Jun 14, 2022 19.73 19.97 18.54 19.07 1,859,343 +0.19(+1.01%)
Jun 13, 2022 19.79 20.38 18.26 18.88 2,285,581 -1.98(-9.49%)
Jun 10, 2022 20.65 21.36 19.94 20.86 1,345,328 -0.16(-0.76%)
Jun 09, 2022 21.30 21.84 20.55 21.02 1,084,029 -0.64(-2.95%)
Jun 08, 2022 21.99 22.10 21.05 21.66 2,017,995 -0.22(-1.01%)
Jun 07, 2022 20.32 22.25 20.25 21.88 2,037,373 +1.52(+7.47%)
Jun 06, 2022 21.08 21.08 19.54 20.36 1,324,527 -0.36(-1.74%)
Jun 03, 2022 19.59 21.07 19.54 20.72 1,774,407 +1.12(+5.71%)
Jun 02, 2022 19.21 20.25 19.10 19.60 1,741,837 -0.02(-0.10%)
Jun 01, 2022 18.28 19.98 18.28 19.62 1,509,186 +1.60(+8.88%)
May 31, 2022 19.83 19.83 17.71 18.02 2,495,124 -1.08(-5.65%)
May 27, 2022 17.79 19.10 17.58 19.10 1,688,477 +1.18(+6.58%)
May 26, 2022 17.56 18.15 17.25 17.92 1,055,946 +0.72(+4.19%)
May 25, 2022 16.66 17.58 16.36 17.20 1,309,376 +0.68(+4.12%)
May 24, 2022 16.26 16.62 15.61 16.52 1,347,442 -0.14(-0.84%)
May 23, 2022 14.91 16.76 14.52 16.66 1,438,666 +1.92(+13.03%)
May 20, 2022 14.87 15.21 14.36 14.74 780,095 +0.20(+1.38%)
May 19, 2022 14.07 14.96 13.93 14.54 888,935 -0.05(-0.34%)
May 18, 2022 15.34 15.49 14.28 14.59 967,853 -0.57(-3.76%)
May 17, 2022 15.00 15.60 14.56 15.16 1,346,164 +0.44(+2.99%)
May 16, 2022 13.89 14.94 13.72 14.72 1,142,401 +1.00(+7.29%)
May 13, 2022 13.43 13.89 13.41 13.72 1,461,355 +0.71(+5.46%)
May 12, 2022 12.68 13.35 12.57 13.01 833,953 +0.13(+1.01%)
May 11, 2022 12.95 13.48 12.60 12.88 1,019,704 +0.22(+1.74%)
May 10, 2022 13.43 13.75 12.35 12.66 1,392,938 -0.50(-3.80%)
May 09, 2022 14.70 14.70 13.07 13.16 1,609,582 -2.02(-13.31%)
May 06, 2022 14.25 15.36 13.75 15.18 1,729,272 +1.22(+8.74%)
May 05, 2022 15.10 15.25 13.44 13.96 1,980,066 -1.10(-7.30%)
May 04, 2022 14.73 15.17 14.03 15.06 1,287,400 +0.73(+5.09%)
May 03, 2022 13.49 14.46 13.23 14.33 1,127,899 +0.81(+5.99%)
May 02, 2022 13.34 13.79 13.11 13.52 1,120,954 +0.03(+0.22%)
Apr 29, 2022 14.37 14.42 13.40 13.49 1,245,645 -0.76(-5.33%)
Apr 28, 2022 13.88 14.41 13.12 14.25 865,213 +0.53(+3.86%)
Apr 27, 2022 13.60 13.86 13.26 13.72 1,000,703 +0.17(+1.25%)
Apr 26, 2022 13.56 13.95 13.35 13.55 1,301,261 +0.04(+0.30%)
Apr 25, 2022 13.64 13.88 12.59 13.51 1,782,685 -0.85(-5.92%)
Apr 22, 2022 15.55 15.90 14.23 14.36 2,264,137 -1.39(-8.83%)
Apr 21, 2022 16.27 17.19 15.46 15.75 2,428,624 -0.19(-1.19%)
Apr 20, 2022 15.15 16.24 14.75 15.94 1,575,943 +1.04(+6.98%)
Apr 19, 2022 14.46 15.05 14.21 14.90 1,194,620 +0.28(+1.92%)
Apr 18, 2022 14.18 14.87 13.90 14.62 1,173,553 +0.86(+6.25%)
Apr 14, 2022 13.63 13.92 13.30 13.76 886,067 -0.21(-1.50%)
Apr 13, 2022 13.66 14.06 13.38 13.97 823,023 +0.50(+3.71%)
Apr 12, 2022 13.51 14.14 13.40 13.47 992,742 +0.22(+1.66%)
Apr 11, 2022 13.82 13.82 13.15 13.25 1,068,844 -0.80(-5.69%)
Apr 08, 2022 13.63 14.20 13.51 14.05 643,826 +0.42(+3.08%)
Apr 07, 2022 13.90 14.21 13.27 13.63 747,459 -0.16(-1.16%)
Apr 06, 2022 14.11 14.55 13.67 13.79 1,048,035 -0.14(-1.01%)
Apr 05, 2022 14.27 14.61 13.90 13.93 606,183 -0.18(-1.28%)
Apr 04, 2022 13.44 14.12 13.36 14.11 862,638 +0.95(+7.22%)
Apr 01, 2022 12.63 13.20 12.60 13.16 570,374 +0.53(+4.20%)
Mar 31, 2022 12.96 13.36 12.63 12.63 1,083,273 -0.64(-4.82%)
Mar 30, 2022 13.39 13.83 13.23 13.27 392,750 +0.10(+0.76%)
Mar 29, 2022 12.91 13.22 12.55 13.17 727,204 -0.32(-2.37%)
Mar 28, 2022 13.75 13.75 13.19 13.49 824,748 -0.62(-4.39%)
Mar 25, 2022 13.24 14.12 13.09 14.11 787,472 +1.00(+7.63%)
Mar 24, 2022 13.32 13.39 13.03 13.11 405,677 -0.10(-0.76%)
Mar 23, 2022 13.10 13.51 12.95 13.21 855,117 +0.40(+3.12%)
Mar 22, 2022 12.50 12.81 12.19 12.81 1,071,833 +0.23(+1.83%)
Mar 21, 2022 12.49 12.92 12.45 12.58 1,194,415 +0.48(+3.97%)
Mar 18, 2022 12.65 12.74 12.01 12.10 1,422,310 -0.54(-4.27%)
Mar 17, 2022 12.31 12.98 12.29 12.64 987,033 +0.37(+3.02%)
Mar 16, 2022 12.21 12.51 11.90 12.27 840,865 +0.00(+0.00%)
Mar 15, 2022 11.42 12.32 11.36 12.27 604,799 +0.27(+2.25%)
Mar 14, 2022 12.52 12.52 11.63 12.00 958,645 -0.59(-4.69%)
Mar 11, 2022 13.06 13.20 12.51 12.59 783,983 -0.65(-4.91%)
Mar 10, 2022 14.41 14.44 13.05 13.24 1,227,808 -0.34(-2.50%)
Mar 09, 2022 13.40 13.59 12.77 13.58 1,232,341 -0.67(-4.70%)
Mar 08, 2022 14.49 14.90 13.43 14.25 1,140,496 +0.10(+0.71%)
Mar 07, 2022 14.06 14.67 13.57 14.15 1,298,249 +0.38(+2.76%)
Mar 04, 2022 13.32 13.77 12.99 13.77 1,230,256 +0.44(+3.30%)
Mar 03, 2022 13.52 13.52 12.95 13.33 965,691 -0.33(-2.42%)
Mar 02, 2022 13.77 13.99 13.49 13.66 989,798 +0.32(+2.40%)
Mar 01, 2022 13.25 14.15 13.13 13.34 1,087,281 +0.34(+2.62%)
Feb 28, 2022 12.24 13.03 12.16 13.00 531,889 +0.72(+5.86%)
Feb 25, 2022 12.00 12.29 11.70 12.28 492,469 +0.25(+2.08%)
Feb 24, 2022 12.52 12.52 11.52 12.03 610,573 -0.01(-0.08%)
Feb 23, 2022 12.01 12.42 11.97 12.04 448,464 +0.14(+1.18%)
Feb 22, 2022 12.61 12.65 11.80 11.90 596,056 -0.10(-0.83%)
Feb 18, 2022 12.00 0 -0.41(-3.30%)
Feb 17, 2022 12.43 12.87 12.32 12.41 386,853 -0.09(-0.72%)
Feb 16, 2022 13.15 13.33 12.44 12.50 577,337 -0.35(-2.72%)
Feb 15, 2022 12.64 12.95 12.44 12.85 449,068 -0.19(-1.46%)
Feb 14, 2022 13.66 13.78 12.95 13.04 876,277 -0.78(-5.64%)
Feb 11, 2022 13.17 13.89 13.08 13.82 957,428 +0.96(+7.47%)
Feb 10, 2022 12.88 13.92 12.76 12.86 1,006,396 -0.25(-1.91%)
Feb 09, 2022 12.70 13.25 12.60 13.11 625,754 +0.45(+3.55%)
Feb 08, 2022 13.15 13.35 12.42 12.66 758,363 -0.68(-5.10%)
Feb 07, 2022 13.08 13.52 12.95 13.34 947,611 +0.16(+1.21%)
Feb 04, 2022 13.17 13.58 12.96 13.18 998,053 +0.43(+3.37%)
Feb 03, 2022 12.78 13.15 12.51 12.75 766,281 -0.24(-1.85%)
Feb 02, 2022 13.76 13.84 12.61 12.99 1,097,476 -0.77(-5.60%)
Feb 01, 2022 13.51 14.25 13.30 13.76 1,041,965 +0.10(+0.73%)
Jan 31, 2022 13.33 13.84 13.66 577,556 +0.41(+3.09%)
Jan 28, 2022 13.25 13.28 12.66 13.25 478,634 +0.02(+0.15%)
Jan 27, 2022 13.56 14.00 12.97 13.23 428,393 -0.08(-0.60%)
Jan 26, 2022 13.56 13.84 13.08 13.31 640,294 +0.15(+1.14%)
Jan 25, 2022 12.24 13.28 11.76 13.16 488,079 +0.84(+6.82%)
Jan 24, 2022 11.63 12.38 11.29 12.32 649,947 +0.19(+1.57%)
Jan 21, 2022 12.89 13.15 12.10 12.13 732,635 -0.98(-7.48%)
Jan 20, 2022 13.19 13.94 12.65 13.11 565,906 -0.38(-2.82%)
Jan 19, 2022 14.75 14.75 13.38 13.49 684,897 -1.05(-7.22%)
Jan 18, 2022 14.59 15.27 14.04 14.54 919,422 +0.11(+0.76%)
Jan 14, 2022 14.43 0 +0.42(+3.00%)
Jan 13, 2022 14.50 14.78 13.92 14.01 612,568 -0.61(-4.17%)
Jan 12, 2022 14.18 15.14 14.13 14.62 1,009,151 +0.67(+4.80%)
Jan 11, 2022 12.73 14.02 12.44 13.95 742,080 +1.42(+11.33%)
Jan 10, 2022 13.25 13.40 12.31 12.53 527,739 -0.62(-4.71%)
Jan 07, 2022 13.54 13.66 12.58 13.15 815,977 -0.36(-2.66%)
Jan 06, 2022 12.65 13.55 12.51 13.51 1,120,911 +1.27(+10.38%)
Jan 05, 2022 12.63 13.09 12.16 12.24 875,229 -0.12(-0.97%)
Jan 04, 2022 11.56 12.38 11.43 12.36 660,185 +0.84(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.