Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.17	14.46	13.96	14.19	1,041,088	+0.42(+3.05%)
Jul 28, 2022	13.63	13.95	13.09	13.77	1,319,447	+0.38(+2.84%)
Jul 27, 2022	12.71	13.44	12.45	13.39	1,387,704	+0.87(+6.95%)
Jul 26, 2022	12.99	13.11	12.29	12.52	917,126	-0.25(-1.96%)
Jul 25, 2022	12.26	12.77	12.12	12.77	1,784,807	+0.79(+6.59%)
Jul 22, 2022	12.45	12.76	11.92	11.98	1,299,720	-0.43(-3.46%)
Jul 21, 2022	12.28	12.41	11.85	12.41	1,500,400	-0.47(-3.65%)
Jul 20, 2022	12.61	13.06	12.53	12.88	1,419,919	+0.02(+0.16%)
Jul 19, 2022	11.82	12.91	11.77	12.86	1,774,777	+0.98(+8.25%)
Jul 18, 2022	11.90	12.33	11.79	11.88	1,349,958	+0.40(+3.48%)
Jul 15, 2022	11.38	11.53	11.10	11.48	1,362,860	+0.33(+2.96%)
Jul 14, 2022	11.00	11.23	10.67	11.15	1,481,755	-0.44(-3.80%)
Jul 13, 2022	11.25	11.99	11.25	11.59	1,482,307	+0.07(+0.61%)
Jul 12, 2022	11.30	11.67	11.11	11.52	1,608,011	-0.42(-3.52%)
Jul 11, 2022	12.00	12.35	11.52	11.94	1,852,440	+0.03(+0.25%)
Jul 08, 2022	12.54	12.68	11.70	11.91	1,102,961	-0.38(-3.09%)
Jul 07, 2022	12.16	12.49	11.62	12.29	3,524,597	+0.61(+5.22%)
Jul 06, 2022	12.01	12.54	11.29	11.68	2,577,247	-0.78(-6.26%)
Jul 05, 2022	13.23	13.41	11.81	12.46	2,301,590	-1.11(-8.18%)
Jul 01, 2022	13.82	13.88	12.98	13.57	1,392,977	-0.08(-0.59%)
Jun 30, 2022	14.51	14.97	13.58	13.65	2,011,235	-1.28(-8.57%)
Jun 29, 2022	16.70	16.92	14.42	14.93	2,539,714	-1.34(-8.24%)
Jun 28, 2022	15.36	16.56	15.36	16.27	4,805,840	+1.59(+10.83%)
Jun 27, 2022	13.76	14.89	13.65	14.68	1,882,777	+1.17(+8.66%)
Jun 24, 2022	14.59	14.59	13.49	13.51	4,826,005	-0.65(-4.59%)
Jun 23, 2022	15.22	15.30	13.75	14.16	2,071,085	-0.82(-5.47%)
Jun 22, 2022	15.85	16.39	14.84	14.98	2,202,216	-2.28(-13.21%)
Jun 21, 2022	17.17	17.62	16.32	17.26	2,003,965	+0.52(+3.11%)
Jun 17, 2022	18.13	18.45	16.16	16.74	7,109,150	-1.45(-7.97%)
Jun 16, 2022	18.58	19.33	17.95	18.19	2,194,610	-1.23(-6.33%)
Jun 15, 2022	19.17	20.06	18.63	19.42	2,556,808	+0.35(+1.84%)
Jun 14, 2022	19.73	19.97	18.54	19.07	1,859,343	+0.19(+1.01%)
Jun 13, 2022	19.79	20.38	18.26	18.88	2,285,581	-1.98(-9.49%)
Jun 10, 2022	20.65	21.36	19.94	20.86	1,345,328	-0.16(-0.76%)
Jun 09, 2022	21.30	21.84	20.55	21.02	1,084,029	-0.64(-2.95%)
Jun 08, 2022	21.99	22.10	21.05	21.66	2,017,995	-0.22(-1.01%)
Jun 07, 2022	20.32	22.25	20.25	21.88	2,037,373	+1.52(+7.47%)
Jun 06, 2022	21.08	21.08	19.54	20.36	1,324,527	-0.36(-1.74%)
Jun 03, 2022	19.59	21.07	19.54	20.72	1,774,407	+1.12(+5.71%)
Jun 02, 2022	19.21	20.25	19.10	19.60	1,741,837	-0.02(-0.10%)
Jun 01, 2022	18.28	19.98	18.28	19.62	1,509,186	+1.60(+8.88%)
May 31, 2022	19.83	19.83	17.71	18.02	2,495,124	-1.08(-5.65%)
May 27, 2022	17.79	19.10	17.58	19.10	1,688,477	+1.18(+6.58%)
May 26, 2022	17.56	18.15	17.25	17.92	1,055,946	+0.72(+4.19%)
May 25, 2022	16.66	17.58	16.36	17.20	1,309,376	+0.68(+4.12%)
May 24, 2022	16.26	16.62	15.61	16.52	1,347,442	-0.14(-0.84%)
May 23, 2022	14.91	16.76	14.52	16.66	1,438,666	+1.92(+13.03%)
May 20, 2022	14.87	15.21	14.36	14.74	780,095	+0.20(+1.38%)
May 19, 2022	14.07	14.96	13.93	14.54	888,935	-0.05(-0.34%)
May 18, 2022	15.34	15.49	14.28	14.59	967,853	-0.57(-3.76%)
May 17, 2022	15.00	15.60	14.56	15.16	1,346,164	+0.44(+2.99%)
May 16, 2022	13.89	14.94	13.72	14.72	1,142,401	+1.00(+7.29%)
May 13, 2022	13.43	13.89	13.41	13.72	1,461,355	+0.71(+5.46%)
May 12, 2022	12.68	13.35	12.57	13.01	833,953	+0.13(+1.01%)
May 11, 2022	12.95	13.48	12.60	12.88	1,019,704	+0.22(+1.74%)
May 10, 2022	13.43	13.75	12.35	12.66	1,392,938	-0.50(-3.80%)
May 09, 2022	14.70	14.70	13.07	13.16	1,609,582	-2.02(-13.31%)
May 06, 2022	14.25	15.36	13.75	15.18	1,729,272	+1.22(+8.74%)
May 05, 2022	15.10	15.25	13.44	13.96	1,980,066	-1.10(-7.30%)
May 04, 2022	14.73	15.17	14.03	15.06	1,287,400	+0.73(+5.09%)
May 03, 2022	13.49	14.46	13.23	14.33	1,127,899	+0.81(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.