Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 45.21 46.37 45.21 46.37 11,540 +1.49(+3.33%)
Oct 30, 2018 43.92 44.91 43.92 44.88 12,387 +1.21(+2.78%)
Oct 29, 2018 45.04 45.17 43.66 43.66 17,495 -0.63(-1.41%)
Oct 26, 2018 44.52 45.01 44.05 44.29 11,570 -1.00(-2.21%)
Oct 25, 2018 45.04 45.51 44.64 45.29 19,719 +0.63(+1.42%)
Oct 24, 2018 45.58 45.74 44.66 44.66 8,344 -1.34(-2.92%)
Oct 23, 2018 45.20 46.06 44.80 46.00 8,946 -0.28(-0.60%)
Oct 22, 2018 46.45 46.45 46.13 46.28 9,171 -0.17(-0.36%)
Oct 19, 2018 46.72 46.76 46.26 46.45 5,570 +0.20(+0.42%)
Oct 18, 2018 46.64 46.73 46.17 46.25 20,215 -0.77(-1.64%)
Oct 17, 2018 47.10 47.11 46.52 47.02 9,147 +0.05(+0.11%)
Oct 16, 2018 46.41 46.98 46.41 46.97 10,754 +0.65(+1.41%)
Oct 15, 2018 46.09 46.39 46.06 46.32 7,281 -0.08(-0.18%)
Oct 12, 2018 46.66 46.66 45.84 46.40 16,070 +0.66(+1.45%)
Oct 11, 2018 46.64 46.64 45.74 45.74 12,424 -1.03(-2.20%)
Oct 10, 2018 48.66 48.66 46.74 46.76 54,937 -1.47(-3.06%)
Oct 09, 2018 48.16 48.52 48.16 48.24 18,326 -0.07(-0.15%)
Oct 08, 2018 48.30 48.41 48.01 48.31 17,763 +0.01(+0.02%)
Oct 05, 2018 48.74 48.74 48.02 48.30 8,463 -0.29(-0.59%)
Oct 04, 2018 49.22 49.22 48.29 48.59 12,866 -0.23(-0.48%)
Oct 03, 2018 48.95 49.13 48.83 48.83 9,399 -0.02(-0.03%)
Oct 02, 2018 49.22 49.22 48.75 48.84 9,815 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.