Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 45.80 46.06 45.53 45.97 22,605 +0.15(+0.33%)
Nov 29, 2018 45.91 46.55 45.45 45.82 21,417 -0.20(-0.43%)
Nov 28, 2018 45.39 46.66 45.18 46.02 38,094 +0.79(+1.75%)
Nov 27, 2018 44.80 45.31 44.78 45.22 16,690 +0.32(+0.71%)
Nov 26, 2018 44.81 45.19 44.78 44.91 17,461 +0.35(+0.80%)
Nov 23, 2018 44.50 44.63 44.35 44.55 9,642 +0.03(+0.06%)
Nov 21, 2018 44.53 44.53 44.53 0 -0.23(-0.52%)
Nov 20, 2018 44.66 45.14 44.47 44.76 35,314 -0.51(-1.13%)
Nov 19, 2018 45.63 45.66 45.22 45.27 9,156 -0.65(-1.42%)
Nov 16, 2018 46.12 46.12 45.67 45.92 27,640 +0.18(+0.39%)
Nov 15, 2018 45.33 45.89 45.02 45.74 25,867 +0.39(+0.86%)
Nov 14, 2018 45.95 46.02 45.18 45.35 18,866 -0.31(-0.69%)
Nov 13, 2018 45.80 46.65 45.53 45.67 13,285 -0.02(-0.05%)
Nov 12, 2018 47.99 47.99 45.68 45.69 14,196 -0.92(-1.97%)
Nov 09, 2018 46.89 46.89 46.29 46.61 11,784 -0.24(-0.51%)
Nov 08, 2018 46.79 47.05 46.76 46.85 18,220 -0.26(-0.55%)
Nov 07, 2018 47.18 47.18 46.47 47.11 12,729 +1.03(+2.23%)
Nov 06, 2018 45.75 46.10 45.75 46.08 18,510 +0.25(+0.54%)
Nov 05, 2018 46.20 46.20 45.49 45.84 16,838 +0.28(+0.61%)
Nov 02, 2018 46.10 46.10 45.31 45.56 10,177 -0.21(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.