Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.31 50.31 50.31 0 -0.48(-0.95%)
Dec 28, 2017 50.75 50.80 50.61 50.79 20,530 +0.14(+0.28%)
Dec 27, 2017 50.65 50.75 50.41 50.65 11,466 +0.04(+0.08%)
Dec 26, 2017 50.62 50.67 50.54 50.61 2,148 -0.04(-0.08%)
Dec 22, 2017 50.52 50.67 50.52 50.65 6,692 +0.17(+0.34%)
Dec 21, 2017 50.57 50.59 50.48 50.48 4,839 +0.07(+0.13%)
Dec 20, 2017 50.63 50.63 50.39 50.41 1,595 -1.47(-2.83%)
Dec 19, 2017 52.16 52.16 51.80 51.88 4,232 -0.17(-0.32%)
Dec 18, 2017 52.10 52.10 52.05 52.05 810 +0.34(+0.65%)
Dec 15, 2017 51.70 51.84 51.70 51.71 3,288 +0.28(+0.55%)
Dec 14, 2017 51.53 51.53 51.40 51.43 3,079 -0.07(-0.14%)
Dec 13, 2017 51.50 51.97 51.50 51.50 1,544 +0.05(+0.10%)
Dec 12, 2017 51.33 51.50 51.33 51.45 3,880 +0.10(+0.20%)
Dec 11, 2017 51.23 51.37 51.23 51.35 1,793 +0.08(+0.16%)
Dec 08, 2017 51.25 51.31 51.23 51.27 1,895 +0.21(+0.41%)
Dec 07, 2017 51.03 51.08 51.03 51.06 5,122 +0.03(+0.06%)
Dec 06, 2017 50.90 51.03 50.90 51.03 441 +0.23(+0.46%)
Dec 05, 2017 51.10 51.10 50.77 50.79 4,842 -0.29(-0.56%)
Dec 04, 2017 51.35 51.35 51.08 51.08 2,524 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.