Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.94	48.94	48.94	0	+0.07(+0.13%)
Aug 30, 2018	49.41	49.41	48.71	48.87	139,586	-0.14(-0.29%)
Aug 29, 2018	48.43	49.12	48.43	49.01	21,950	+0.17(+0.34%)
Aug 28, 2018	48.99	48.99	48.57	48.85	59,879	-0.21(-0.44%)
Aug 27, 2018	48.67	49.06	48.67	49.06	24,705	+0.28(+0.57%)
Aug 24, 2018	48.49	48.81	48.49	48.78	31,497	+0.21(+0.44%)
Aug 23, 2018	49.00	49.00	48.44	48.57	15,792	-0.06(-0.12%)
Aug 22, 2018	49.02	49.02	48.50	48.62	6,060	-0.28(-0.57%)
Aug 21, 2018	48.87	48.98	48.80	48.90	18,520	+0.03(+0.06%)
Aug 20, 2018	48.48	48.99	48.48	48.87	28,202	+0.28(+0.58%)
Aug 17, 2018	48.67	49.37	48.33	48.59	10,499	+0.06(+0.12%)
Aug 16, 2018	48.40	48.59	48.34	48.54	4,089	+0.49(+1.03%)
Aug 15, 2018	48.06	48.06	47.82	48.04	6,559	-0.35(-0.72%)
Aug 14, 2018	48.22	48.45	48.22	48.39	186,078	+0.23(+0.47%)
Aug 13, 2018	48.64	48.64	48.10	48.16	4,029	+0.03(+0.06%)
Aug 10, 2018	48.17	48.40	48.14	48.14	3,642	-0.40(-0.83%)
Aug 09, 2018	49.00	49.00	48.54	48.54	5,422	-0.08(-0.17%)
Aug 08, 2018	49.55	49.61	48.48	48.62	6,542	-0.04(-0.08%)
Aug 07, 2018	48.45	48.69	48.45	48.66	4,552	+0.21(+0.44%)
Aug 06, 2018	48.34	48.56	48.31	48.44	7,309	+0.17(+0.35%)
Aug 03, 2018	48.27	48.34	48.07	48.28	15,963	+0.20(+0.41%)
Aug 02, 2018	48.69	48.69	47.66	48.08	12,702	+0.29(+0.60%)
Aug 01, 2018	48.07	48.07	47.75	47.79	19,926	-0.20(-0.42%)
Jul 31, 2018	47.92	48.09	47.88	48.00	11,025	+0.36(+0.76%)
Jul 30, 2018	47.85	47.86	47.60	47.63	22,418	-0.16(-0.33%)
Jul 27, 2018	48.00	48.12	47.79	47.79	9,106	-0.29(-0.60%)
Jul 26, 2018	48.14	48.17	48.00	48.08	6,402	-0.02(-0.05%)
Jul 25, 2018	48.01	48.12	47.81	48.10	7,339	+0.03(+0.07%)
Jul 24, 2018	48.14	48.30	48.02	48.07	14,167	+0.12(+0.25%)
Jul 23, 2018	47.84	47.97	47.79	47.95	11,396	+0.11(+0.23%)
Jul 20, 2018	47.84	47.95	47.84	47.84	3,202	-0.03(-0.06%)
Jul 19, 2018	47.65	47.98	47.65	47.87	3,493	-0.15(-0.31%)
Jul 18, 2018	48.36	48.36	47.89	48.01	7,569	+0.04(+0.07%)
Jul 17, 2018	47.87	47.98	47.87	47.98	2,446	+0.28(+0.59%)
Jul 16, 2018	47.79	47.79	47.68	47.70	6,469	-0.09(-0.20%)
Jul 13, 2018	48.57	48.57	47.66	47.79	7,881	+0.06(+0.12%)
Jul 12, 2018	47.34	47.73	47.34	47.73	2,675	+0.37(+0.79%)
Jul 11, 2018	47.46	47.46	47.32	47.36	2,562	-0.20(-0.43%)
Jul 10, 2018	47.53	47.70	47.53	47.57	1,260	+0.03(+0.06%)
Jul 09, 2018	47.60	47.60	47.40	47.54	5,509	+0.47(+1.00%)
Jul 06, 2018	46.69	47.07	46.69	47.07	568	+0.40(+0.85%)
Jul 05, 2018	46.66	46.67	46.42	46.67	2,399	+0.32(+0.68%)
Jul 03, 2018		46.35	46.35	46.35	0	-0.08(-0.18%)
Jul 02, 2018	46.16	46.44	46.16	46.44	3,042	-0.24(-0.52%)
Jun 29, 2018	46.58	46.71	46.58	46.68	1,407	+0.27(+0.58%)
Jun 28, 2018	45.99	46.41	45.99	46.41	2,386	+0.20(+0.42%)
Jun 27, 2018	46.39	46.77	46.19	46.21	6,238	-0.44(-0.94%)
Jun 26, 2018	46.62	46.77	46.55	46.65	5,642	+0.31(+0.66%)
Jun 25, 2018	46.76	46.76	46.23	46.35	3,815	-0.74(-1.58%)
Jun 22, 2018	46.87	47.18	46.87	47.09	5,570	+0.23(+0.49%)
Jun 21, 2018	47.17	47.17	46.86	46.86	4,825	-0.42(-0.88%)
Jun 20, 2018	47.01	47.29	47.01	47.28	6,317	+0.03(+0.06%)
Jun 19, 2018	47.60	47.60	47.03	47.25	3,869	-0.30(-0.62%)
Jun 18, 2018	47.40	47.57	47.40	47.55	3,877	+0.22(+0.45%)
Jun 15, 2018	47.28	47.44	47.26	47.33	5,777	-0.16(-0.34%)
Jun 14, 2018	47.63	47.71	47.44	47.49	5,246	-0.02(-0.04%)
Jun 13, 2018	47.42	47.54	47.31	47.51	9,240	+0.14(+0.29%)
Jun 12, 2018	47.34	47.37	47.34	47.37	719	+0.00(+0.01%)
Jun 11, 2018	47.32	47.48	47.29	47.37	3,717	+0.04(+0.09%)
Jun 08, 2018	47.18	47.32	47.11	47.32	7,438	+0.17(+0.36%)
Jun 07, 2018	47.23	47.25	47.02	47.16	10,126	-0.05(-0.10%)
Jun 06, 2018		47.22		47.20	3,010	+0.25(+0.54%)
Jun 05, 2018	46.93	46.95	46.76	46.95	2,655	+0.18(+0.39%)
Jun 04, 2018	47.41	47.41	46.76	46.77	1,170	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.