Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 45.85 45.85 45.70 45.70 1,001 -0.07(-0.16%)
Jul 28, 2017 45.77 45.77 45.77 45.77 179 +0.08(+0.17%)
Jul 27, 2017 45.90 45.90 45.63 45.70 1,487 -0.15(-0.33%)
Jul 26, 2017 45.85 45.85 45.85 45.85 297 -0.04(-0.08%)
Jul 25, 2017 45.88 45.88 45.88 45.88 682 +0.13(+0.29%)
Jul 24, 2017 45.75 45.75 45.75 45.75 272 -0.05(-0.12%)
Jul 21, 2017 45.80 45.80 45.80 45.80 443 -0.10(-0.21%)
Jul 20, 2017 45.87 45.90 45.87 45.90 2,881 +0.16(+0.36%)
Jul 19, 2017 45.91 45.91 45.71 45.74 2,901 +0.19(+0.41%)
Jul 18, 2017 45.42 45.97 45.42 45.55 10,884 -0.09(-0.21%)
Jul 17, 2017 45.77 45.77 45.54 45.64 9,667 +0.06(+0.14%)
Jul 14, 2017 45.44 45.58 45.44 45.58 3,082 +0.15(+0.34%)
Jul 13, 2017 45.32 45.43 45.32 45.43 2,478 +0.06(+0.14%)
Jul 12, 2017 45.31 45.36 45.28 45.36 4,250 +0.46(+1.02%)
Jul 11, 2017 44.59 44.92 44.54 44.91 7,233 -0.26(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.