Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.58	45.63	45.55	45.58	5,483	+0.07(+0.16%)
Aug 30, 2017	45.35	45.50	45.33	45.50	556	+0.22(+0.49%)
Aug 29, 2017	45.01	45.30	45.01	45.28	3,208	+0.05(+0.10%)
Aug 28, 2017	45.28	45.28	45.15	45.23	11,641	-0.03(-0.06%)
Aug 25, 2017	45.39	45.39	45.20	45.26	859	+0.03(+0.07%)
Aug 24, 2017	45.19	45.23	45.19	45.23	374	+0.11(+0.24%)
Aug 23, 2017	45.01	45.12	45.01	45.12	8,936	-0.45(-0.99%)
Aug 22, 2017	45.19	45.60	45.19	45.57	7,379	+0.35(+0.77%)
Aug 21, 2017	45.15	45.22	45.06	45.22	4,154	+0.17(+0.37%)
Aug 18, 2017	45.29	45.29	45.06	45.06	10,289	-0.41(-0.90%)
Aug 17, 2017	45.72	45.72	45.44	45.47	1,602	-0.41(-0.90%)
Aug 16, 2017	45.90	45.93	45.77	45.88	5,196	+0.11(+0.25%)
Aug 15, 2017	45.77	45.85	45.72	45.76	2,803	+0.03(+0.08%)
Aug 14, 2017	45.73	45.78	45.69	45.73	2,867	+0.37(+0.82%)
Aug 11, 2017	45.35	45.43	45.28	45.35	3,191	-0.04(-0.08%)
Aug 10, 2017	45.53	45.53	45.39	45.39	4,425	-0.33(-0.73%)
Aug 09, 2017	45.85	45.85	45.72	45.73	5,542	-0.06(-0.14%)
Aug 08, 2017	45.90	46.03	45.79	45.79	1,819	-0.11(-0.23%)
Aug 07, 2017	45.91	45.91	45.90	45.90	523	+0.09(+0.19%)
Aug 04, 2017	45.72	45.89	45.72	45.81	1,490	+0.10(+0.21%)
Aug 03, 2017	45.85	45.85	45.71	45.71	1,353	-0.03(-0.06%)
Aug 02, 2017	45.96	45.96	45.74	45.74	1,223	-0.05(-0.12%)
Aug 01, 2017	45.83	45.83	45.79	45.79	2,478	+0.09(+0.20%)
Jul 31, 2017	45.85	45.85	45.70	45.70	1,001	-0.07(-0.16%)
Jul 28, 2017	45.77	45.77	45.77	45.77	179	+0.08(+0.17%)
Jul 27, 2017	45.90	45.90	45.63	45.70	1,487	-0.15(-0.33%)
Jul 26, 2017	45.85	45.85	45.85	45.85	297	-0.04(-0.08%)
Jul 25, 2017	45.88	45.88	45.88	45.88	682	+0.13(+0.29%)
Jul 24, 2017	45.75	45.75	45.75	45.75	272	-0.05(-0.12%)
Jul 21, 2017	45.80	45.80	45.80	45.80	443	-0.10(-0.21%)
Jul 20, 2017	45.87	45.90	45.87	45.90	2,881	+0.16(+0.36%)
Jul 19, 2017	45.91	45.91	45.71	45.74	2,901	+0.19(+0.41%)
Jul 18, 2017	45.42	45.97	45.42	45.55	10,884	-0.09(-0.21%)
Jul 17, 2017	45.77	45.77	45.54	45.64	9,667	+0.06(+0.14%)
Jul 14, 2017	45.44	45.58	45.44	45.58	3,082	+0.15(+0.34%)
Jul 13, 2017	45.32	45.43	45.32	45.43	2,478	+0.06(+0.14%)
Jul 12, 2017	45.31	45.36	45.28	45.36	4,250	+0.46(+1.02%)
Jul 11, 2017	44.59	44.92	44.54	44.91	7,233	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.