Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 45.87 45.87 45.49 45.58 2,519 -0.10(-0.22%)
Apr 27, 2018 45.62 45.76 45.59 45.68 2,415 +0.08(+0.18%)
Apr 26, 2018 44.78 45.64 44.78 45.60 1,554 +0.91(+2.05%)
Apr 25, 2018 44.84 44.84 44.51 44.68 2,673 -0.36(-0.81%)
Apr 24, 2018 46.31 46.31 45.03 45.05 7,301 -0.80(-1.75%)
Apr 23, 2018 45.90 45.98 45.62 45.85 6,904 +0.14(+0.30%)
Apr 20, 2018 46.14 46.14 45.71 45.71 6,388 -0.51(-1.11%)
Apr 19, 2018 46.54 46.54 45.13 46.22 8,084 -0.32(-0.68%)
Apr 18, 2018 46.57 46.58 46.47 46.54 2,998 +0.11(+0.23%)
Apr 17, 2018 46.37 46.56 46.34 46.43 7,084 +0.47(+1.01%)
Apr 16, 2018 46.41 46.41 45.81 45.97 10,354 +0.50(+1.10%)
Apr 13, 2018 45.68 45.68 45.47 45.47 3,399 -0.24(-0.53%)
Apr 12, 2018 46.20 46.20 45.55 45.71 2,289 +0.48(+1.06%)
Apr 11, 2018 45.13 45.46 45.13 45.23 3,695 -0.36(-0.79%)
Apr 10, 2018 45.49 45.59 45.18 45.59 2,750 +0.90(+2.00%)
Apr 09, 2018 44.80 45.39 44.68 44.69 7,728 +0.15(+0.34%)
Apr 06, 2018 45.54 45.54 44.40 44.54 8,680 -1.10(-2.41%)
Apr 05, 2018 45.26 45.64 45.20 45.64 10,079 +0.72(+1.60%)
Apr 04, 2018 44.06 44.92 44.06 44.92 11,924 +0.24(+0.54%)
Apr 03, 2018 44.43 44.68 43.81 44.68 16,265 +0.80(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.