Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	50.55	50.67	50.40	50.67	11,000	+0.19(+0.38%)
Dec 30, 2019	50.79	50.79	50.33	50.48	62,954	-0.27(-0.54%)
Dec 27, 2019	51.00	51.00	50.74	50.75	9,648	-0.09(-0.18%)
Dec 26, 2019	50.65	50.84	50.65	50.84	21,110	+0.18(+0.36%)
Dec 24, 2019	50.73	50.73	50.63	50.66	3,618	+0.02(+0.03%)
Dec 23, 2019	50.85	50.85	50.55	50.64	20,033	-0.10(-0.20%)
Dec 20, 2019	51.01	51.01	50.70	50.74	82,614	-0.01(-0.02%)
Dec 19, 2019	50.69	50.79	50.69	50.75	30,756	+0.03(+0.06%)
Dec 18, 2019	50.84	50.84	50.72	50.72	34,915	+0.01(+0.02%)
Dec 17, 2019	50.71	50.72	50.69	50.72	24,711	+0.03(+0.06%)
Dec 16, 2019	50.74	50.96	50.64	50.69	210,689	+0.23(+0.46%)
Dec 13, 2019	50.28	50.53	50.28	50.46	18,693	+0.09(+0.18%)
Dec 12, 2019	50.06	50.74	50.06	50.37	18,593	+0.23(+0.47%)
Dec 11, 2019	50.12	50.18	50.01	50.13	16,447	+0.19(+0.39%)
Dec 10, 2019	49.94	50.08	49.93	49.94	16,408	-0.07(-0.14%)
Dec 09, 2019	50.22	50.22	50.01	50.01	45,299	-0.13(-0.26%)
Dec 06, 2019	50.09	50.23	50.02	50.14	11,256	+0.45(+0.90%)
Dec 05, 2019	49.84	49.84	49.61	49.69	14,967	+0.05(+0.10%)
Dec 04, 2019	49.47	49.79	49.47	49.64	19,587	+0.27(+0.54%)
Dec 03, 2019	49.40	49.40	48.95	49.37	26,363	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.