Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.75	44.81	44.62	44.67	4,872	-0.03(-0.07%)
Feb 27, 2019	44.74	44.80	44.40	44.70	7,047	-0.09(-0.19%)
Feb 26, 2019	44.66	44.83	44.66	44.79	7,030	-0.05(-0.11%)
Feb 25, 2019	44.86	44.94	44.75	44.84	5,572	+0.16(+0.36%)
Feb 22, 2019	44.60	44.82	44.52	44.68	13,352	+0.15(+0.34%)
Feb 21, 2019	44.61	44.67	44.30	44.52	11,675	-0.29(-0.64%)
Feb 20, 2019	45.00	45.00	44.38	44.81	23,104	+0.21(+0.46%)
Feb 19, 2019	44.58	45.43	44.24	44.60	11,822	+0.09(+0.21%)
Feb 15, 2019	44.61	44.62	44.02	44.51	36,665	+0.10(+0.23%)
Feb 14, 2019	44.23	44.43	43.94	44.41	15,383	+0.07(+0.15%)
Feb 13, 2019	44.48	44.48	44.34	44.34	9,068	+0.02(+0.04%)
Feb 12, 2019	44.15	44.58	44.15	44.32	45,936	+0.26(+0.60%)
Feb 11, 2019	43.92	44.05	43.92	44.05	4,811	+0.10(+0.24%)
Feb 08, 2019	43.52	43.95	43.52	43.95	5,388	+0.33(+0.76%)
Feb 07, 2019	43.96	43.96	43.40	43.62	24,401	-0.34(-0.78%)
Feb 06, 2019	43.98	44.26	43.92	43.96	11,308	-0.30(-0.68%)
Feb 05, 2019	44.42	44.44	44.01	44.26	14,096	+0.14(+0.31%)
Feb 04, 2019	44.00	44.16	43.85	44.13	11,353	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.