Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 47.79 47.79 47.67 47.78 3,800 +0.24(+0.50%)
Mar 28, 2019 47.39 47.54 47.26 47.54 7,356 +0.15(+0.32%)
Mar 27, 2019 47.60 47.60 47.08 47.39 28,451 -0.16(-0.34%)
Mar 26, 2019 47.34 47.61 47.25 47.55 21,596 +0.34(+0.72%)
Mar 25, 2019 47.01 47.27 47.00 47.21 15,687 +0.07(+0.15%)
Mar 22, 2019 47.81 47.81 47.14 47.14 41,000 -0.82(-1.71%)
Mar 21, 2019 47.69 47.97 47.57 47.96 18,109 +0.51(+1.07%)
Mar 20, 2019 47.57 47.73 47.27 47.45 8,004 -0.32(-0.67%)
Mar 19, 2019 47.79 48.09 47.77 47.77 7,682 -0.19(-0.40%)
Mar 18, 2019 47.86 47.98 47.72 47.96 10,580 +0.17(+0.35%)
Mar 15, 2019 47.74 47.93 47.72 47.79 17,700 +0.22(+0.46%)
Mar 14, 2019 47.59 47.67 47.39 47.58 7,755 -0.05(-0.11%)
Mar 13, 2019 47.60 47.74 47.26 47.63 12,591 +0.47(+1.00%)
Mar 12, 2019 47.03 47.36 47.03 47.16 4,835 +0.10(+0.20%)
Mar 11, 2019 46.55 47.14 46.55 47.07 8,031 +0.75(+1.61%)
Mar 08, 2019 46.25 46.37 46.01 46.32 7,000 -0.26(-0.56%)
Mar 07, 2019 46.89 46.89 46.39 46.58 139,499 -0.31(-0.66%)
Mar 06, 2019 47.20 47.20 46.86 46.89 7,599 -0.22(-0.47%)
Mar 05, 2019 47.17 47.23 46.85 47.11 7,049 +0.04(+0.08%)
Mar 04, 2019 47.47 47.47 46.80 47.07 30,385 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.