Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.07	49.07	48.18	48.39	19,375	-0.42(-0.86%)
Jul 30, 2019	48.79	48.97	48.60	48.81	11,893	-0.17(-0.36%)
Jul 29, 2019	49.12	49.12	48.87	48.99	10,255	-0.03(-0.06%)
Jul 26, 2019	48.85	49.02	48.81	49.02	9,125	+0.37(+0.77%)
Jul 25, 2019	48.96	48.96	48.63	48.64	6,626	-0.26(-0.53%)
Jul 24, 2019	48.80	48.92	48.66	48.90	6,902	+0.13(+0.27%)
Jul 23, 2019	48.85	50.16	48.47	48.77	47,948	+0.32(+0.66%)
Jul 22, 2019	48.51	48.58	48.36	48.45	20,056	+0.09(+0.18%)
Jul 19, 2019	48.87	48.87	48.36	48.36	11,850	-0.14(-0.28%)
Jul 18, 2019	48.45	48.59	48.22	48.50	29,302	+0.05(+0.10%)
Jul 17, 2019	48.78	48.78	48.40	48.45	24,784	-0.12(-0.24%)
Jul 16, 2019	49.25	49.25	48.41	48.57	8,649	-0.14(-0.30%)
Jul 15, 2019	48.96	48.96	48.57	48.71	18,525	+0.01(+0.02%)
Jul 12, 2019	49.01	49.01	48.45	48.70	19,579	+0.21(+0.43%)
Jul 11, 2019	48.72	48.72	48.30	48.50	32,803	+0.07(+0.15%)
Jul 10, 2019	48.51	48.58	48.29	48.42	14,258	+0.23(+0.48%)
Jul 09, 2019	48.18	48.19	47.91	48.19	7,554	+0.06(+0.12%)
Jul 08, 2019	48.11	48.15	47.94	48.13	8,198	-0.06(-0.12%)
Jul 05, 2019	48.27	48.34	47.85	48.19	11,438	-0.15(-0.31%)
Jul 03, 2019	48.27	48.37	48.13	48.34	5,667	+0.33(+0.70%)
Jul 02, 2019	48.79	48.79	47.72	48.01	35,620	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.