Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.93	45.18	44.29	45.06	980,300	+0.22(+0.49%)
Dec 28, 2018	44.57	45.20	44.01	44.84	720,200	+0.44(+0.99%)
Dec 27, 2018	43.64	44.53	43.39	44.40	1,029,385	+0.30(+0.68%)
Dec 26, 2018	43.00	44.10	42.62	44.10	1,164,672	+1.15(+2.68%)
Dec 24, 2018	43.76	43.89	42.94	42.95	358,100	-1.14(-2.59%)
Dec 21, 2018	44.86	45.06	43.71	44.09	1,910,600	-0.66(-1.47%)
Dec 20, 2018	44.87	45.72	44.21	44.75	1,514,354	-0.50(-1.10%)
Dec 19, 2018	44.80	46.06	44.80	45.25	1,150,173	+0.19(+0.42%)
Dec 18, 2018	44.90	45.25	44.60	45.06	1,177,916	+0.65(+1.46%)
Dec 17, 2018	44.04	44.96	43.57	44.41	1,109,250	-0.09(-0.20%)
Dec 14, 2018	44.66	45.08	44.21	44.50	1,542,100	-0.51(-1.13%)
Dec 13, 2018	45.13	45.30	44.46	45.01	661,872	-0.01(-0.02%)
Dec 12, 2018	45.69	46.05	44.86	45.02	917,400	-0.01(-0.02%)
Dec 11, 2018	45.89	46.04	45.03	45.03	710,606	-0.30(-0.66%)
Dec 10, 2018	45.28	46.13	44.98	45.33	1,478,296	+0.03(+0.07%)
Dec 07, 2018	45.16	45.83	44.76	45.30	929,300	+0.22(+0.49%)
Dec 06, 2018	43.81	45.39	43.05	45.08	1,255,880	+0.43(+0.96%)
Dec 04, 2018	45.45	45.98	43.98	44.65	754,400	-0.90(-1.98%)
Dec 03, 2018	46.08	46.54	44.60	45.55	747,162	+0.21(+0.46%)
Nov 30, 2018	44.90	45.50	44.82	45.34	736,400	+0.37(+0.82%)
Nov 29, 2018	45.01	45.37	44.70	44.97	1,561,263	+0.03(+0.07%)
Nov 28, 2018	44.92	45.36	44.54	44.94	809,180	+0.07(+0.16%)
Nov 27, 2018	45.50	45.96	44.86	44.87	602,250	-0.88(-1.92%)
Nov 26, 2018	45.58	45.79	45.23	45.75	729,040	+0.68(+1.51%)
Nov 23, 2018	44.26	45.42	44.26	45.07	202,200	+0.51(+1.14%)
Nov 21, 2018		44.56	44.56	44.56	0	+1.43(+3.32%)
Nov 20, 2018	43.58	44.41	42.30	43.13	2,820,187	-2.36(-5.19%)
Nov 19, 2018	48.12	48.65	45.47	45.49	1,244,714	-4.30(-8.64%)
Nov 16, 2018	48.33	49.91	48.33	49.79	499,900	+0.90(+1.84%)
Nov 15, 2018	47.93	49.03	47.85	48.89	369,869	+0.57(+1.18%)
Nov 14, 2018	48.98	49.18	48.12	48.32	516,209	+0.07(+0.15%)
Nov 13, 2018	48.62	49.19	48.00	48.25	353,933	-0.29(-0.60%)
Nov 12, 2018	48.82	48.94	48.13	48.54	543,791	-0.44(-0.90%)
Nov 09, 2018	49.45	49.55	48.46	48.98	538,600	-0.72(-1.45%)
Nov 08, 2018	49.90	50.09	49.11	49.70	327,681	-0.39(-0.78%)
Nov 07, 2018	49.49	50.28	49.19	50.09	521,638	+1.14(+2.33%)
Nov 06, 2018	48.35	49.14	48.15	48.95	1,142,185	+0.72(+1.49%)
Nov 05, 2018	48.45	48.75	47.92	48.23	1,202,411	-0.26(-0.54%)
Nov 02, 2018	49.15	49.27	48.06	48.49	551,100	-0.55(-1.12%)
Nov 01, 2018	48.91	49.19	48.45	49.04	862,461	+0.27(+0.55%)
Oct 31, 2018	48.39	49.27	48.03	48.77	1,465,056	+0.99(+2.07%)
Oct 30, 2018	43.61	48.49	43.13	47.78	2,025,023	+4.35(+10.02%)
Oct 29, 2018	46.60	47.12	43.09	43.43	1,851,895	-2.78(-6.02%)
Oct 26, 2018	46.01	46.60	44.88	46.21	1,928,800	-0.48(-1.03%)
Oct 25, 2018	46.70	47.03	46.41	46.69	901,865	+0.21(+0.45%)
Oct 24, 2018	47.25	47.72	46.48	46.48	999,676	-0.80(-1.69%)
Oct 23, 2018	47.09	47.55	46.77	47.28	901,015	-0.51(-1.07%)
Oct 22, 2018	47.95	48.12	47.61	47.79	376,749	-0.10(-0.21%)
Oct 19, 2018	48.35	48.69	47.55	47.89	418,400	-0.29(-0.60%)
Oct 18, 2018	48.43	48.92	47.83	48.18	462,983	-0.35(-0.72%)
Oct 17, 2018	48.70	48.84	48.35	48.53	495,260	-0.35(-0.72%)
Oct 16, 2018	47.77	48.94	47.38	48.88	618,414	+1.52(+3.21%)
Oct 15, 2018	47.46	47.98	47.26	47.36	788,613	-0.19(-0.40%)
Oct 12, 2018	48.20	48.54	47.00	47.55	757,800	+0.18(+0.38%)
Oct 11, 2018	47.90	48.45	47.33	47.37	887,246	-0.68(-1.42%)
Oct 10, 2018	49.78	49.91	47.96	48.05	949,036	-1.89(-3.78%)
Oct 09, 2018	49.76	50.42	49.75	49.94	551,981	-0.06(-0.12%)
Oct 08, 2018	50.00	50.28	48.95	50.00	528,084	-0.21(-0.42%)
Oct 05, 2018	50.50	50.95	49.92	50.21	710,300	-0.21(-0.42%)
Oct 04, 2018	51.59	51.82	50.06	50.42	854,827	-1.34(-2.59%)
Oct 03, 2018	51.79	52.00	51.42	51.76	801,145	+0.05(+0.10%)
Oct 02, 2018	51.86	52.07	51.34	51.71	507,273	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.