Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.53	21.76	21.21	21.21	8,641	-0.27(-1.26%)
Jan 28, 2021	21.71	21.71	21.21	21.48	9,292	-0.14(-0.63%)
Jan 27, 2021	21.84	21.84	21.21	21.62	5,807	-0.40(-1.80%)
Jan 26, 2021	22.10	22.10	22.01	22.02	6,168	+0.07(+0.33%)
Jan 25, 2021	21.91	22.31	21.86	21.94	10,245	-0.17(-0.78%)
Jan 22, 2021	22.12	22.12	21.74	22.12	6,203	-0.36(-1.61%)
Jan 21, 2021	22.58	22.58	21.87	22.48	6,707	-0.14(-0.62%)
Jan 20, 2021	22.57	22.71	22.57	22.62	18,262	-0.03(-0.14%)
Jan 19, 2021	22.58	22.65	22.58	22.65	4,570	-0.23(-1.03%)
Jan 15, 2021	22.94	22.94	22.88	22.88	2,215	-0.26(-1.13%)
Jan 14, 2021	22.68	23.14	22.68	23.14	2,314	+0.45(+2.00%)
Jan 13, 2021	22.63	22.75	22.55	22.69	16,258	+0.06(+0.27%)
Jan 12, 2021	22.37	22.63	22.25	22.63	11,961	+0.26(+1.17%)
Jan 11, 2021	22.58	22.66	22.19	22.37	11,929	-0.35(-1.55%)
Jan 08, 2021	22.52	22.72	22.49	22.72	2,880	+0.20(+0.88%)
Jan 07, 2021	22.59	22.59	22.14	22.52	4,475	+0.27(+1.22%)
Jan 06, 2021	22.25	22.76	22.12	22.25	14,277	-0.05(-0.20%)
Jan 05, 2021	22.23	22.43	22.23	22.30	10,363	+0.22(+0.98%)
Jan 04, 2021	21.94	22.37	21.94	22.08	7,596	+0.35(+1.62%)
Dec 31, 2020		21.73	21.73	21.73	5,487	-0.14(-0.62%)
Dec 30, 2020	21.75	21.86	21.75	21.86	5,487	+0.16(+0.75%)
Dec 29, 2020	22.28	22.28	21.67	21.70	5,915	-0.42(-1.88%)
Dec 28, 2020	22.19	22.20	22.03	22.12	6,923	-0.10(-0.43%)
Dec 24, 2020	21.99	22.54	21.99	22.21	8,965	+0.57(+2.61%)
Dec 23, 2020	21.41	22.02	21.39	21.65	4,125	+0.30(+1.39%)
Dec 22, 2020	21.82	21.97	21.02	21.35	10,710	-0.01(-0.04%)
Dec 21, 2020	21.43	21.47	21.02	21.36	8,145	-0.39(-1.78%)
Dec 18, 2020	21.87	21.87	21.42	21.75	5,861	-0.23(-1.05%)
Dec 17, 2020	21.86	21.99	21.84	21.98	6,957	-0.08(-0.36%)
Dec 16, 2020	21.74	22.06	21.74	22.06	3,409	+0.10(+0.48%)
Dec 15, 2020	21.66	21.95	21.66	21.95	3,307	+0.28(+1.29%)
Dec 14, 2020	21.67	21.69	21.54	21.67	5,973	+0.05(+0.24%)
Dec 11, 2020	21.54	21.62	21.54	21.62	459	-0.10(-0.44%)
Dec 10, 2020	21.12	21.72	21.12	21.72	7,361	+0.74(+3.50%)
Dec 09, 2020	20.85	21.10	20.85	20.98	4,248	+0.07(+0.33%)
Dec 08, 2020	20.79	20.93	20.79	20.91	1,704	+0.10(+0.48%)
Dec 07, 2020	20.88	21.16	20.81	20.81	10,810	+0.03(+0.15%)
Dec 04, 2020	20.72	20.80	20.72	20.78	5,861	+0.15(+0.74%)
Dec 03, 2020	20.61	20.68	20.61	20.63	11,693	-0.04(-0.21%)
Dec 02, 2020	20.45	20.70	20.36	20.67	6,118	+0.23(+1.15%)
Dec 01, 2020	20.03	20.44	19.96	20.44	6,373	+0.57(+2.89%)
Nov 30, 2020	20.17	20.17	19.79	19.86	3,949	-0.24(-1.21%)
Nov 27, 2020	19.65	20.11	19.65	20.11	4,022	+0.27(+1.36%)
Nov 25, 2020	19.84	19.84	19.78	19.84	5,861	-0.01(-0.04%)
Nov 24, 2020	19.83	20.07	19.81	19.85	10,048	-0.10(-0.48%)
Nov 23, 2020	19.61	19.94	19.61	19.94	4,835	+0.35(+1.78%)
Nov 20, 2020	19.54	19.59	19.54	19.59	2,988	-0.16(-0.82%)
Nov 19, 2020	19.47	19.76	19.40	19.76	3,940	+0.14(+0.74%)
Nov 18, 2020	19.61	19.84	19.16	19.61	7,252	+0.16(+0.80%)
Nov 17, 2020	19.45	19.52	19.45	19.45	835	-0.08(-0.40%)
Nov 16, 2020	19.59	19.65	19.05	19.53	18,725	-0.13(-0.66%)
Nov 13, 2020	18.08	19.71	18.08	19.66	15,861	+1.37(+7.47%)
Nov 12, 2020	18.40	18.44	18.28	18.30	5,258	+0.02(+0.10%)
Nov 11, 2020	18.35	18.51	18.12	18.28	6,966	-0.05(-0.28%)
Nov 10, 2020	19.12	19.14	18.05	18.33	11,275	-0.57(-2.99%)
Nov 09, 2020	18.21	18.90	18.21	18.90	4,914	+1.07(+6.00%)
Nov 06, 2020	17.57	17.83	17.57	17.83	22,872	+0.37(+2.14%)
Nov 05, 2020	17.13	17.45	17.13	17.45	2,379	+0.78(+4.70%)
Nov 04, 2020	16.82	17.35	16.67	16.67	8,057	-0.12(-0.73%)
Nov 03, 2020	16.55	16.79	16.55	16.79	3,961	+0.58(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.