Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	155.10	158.54	153.86	154.04	2,289,715	-1.11(-0.72%)
Sep 29, 2020	159.41	161.51	154.39	155.15	2,501,703	-4.82(-3.01%)
Sep 28, 2020	159.00	162.00	157.01	159.97	3,657,270	+4.68(+3.01%)
Sep 25, 2020	150.74	157.80	149.55	155.29	4,289,500	+5.23(+3.49%)
Sep 24, 2020	144.94	152.45	142.41	150.06	3,101,161	+2.18(+1.47%)
Sep 23, 2020	150.75	155.54	146.64	147.88	3,438,430	-4.24(-2.79%)
Sep 22, 2020	151.09	152.75	145.90	152.12	3,079,341	+1.42(+0.94%)
Sep 21, 2020	143.00	150.88	142.64	150.70	2,228,792	+3.15(+2.13%)
Sep 18, 2020	150.05	150.98	143.88	147.55	2,542,700	-1.53(-1.03%)
Sep 17, 2020	143.80	149.26	141.85	149.08	3,153,966	+1.50(+1.02%)
Sep 16, 2020	148.96	151.24	146.73	147.58	1,538,141	-2.41(-1.61%)
Sep 15, 2020	150.00	150.59	145.29	149.99	3,009,544	+2.17(+1.47%)
Sep 14, 2020	143.99	149.22	143.00	147.82	3,584,910	+8.31(+5.96%)
Sep 11, 2020	142.27	142.99	138.07	139.51	2,336,900	+0.01(+0.01%)
Sep 10, 2020	142.00	146.10	138.03	139.50	2,591,308	-2.53(-1.78%)
Sep 09, 2020	141.93	143.48	138.13	142.03	3,894,240	+4.03(+2.92%)
Sep 08, 2020	136.00	144.93	135.28	138.00	7,299,815	-6.15(-4.27%)
Sep 04, 2020	145.06	145.71	137.89	144.15	7,891,300	-3.41(-2.31%)
Sep 03, 2020	150.66	152.97	144.12	147.56	6,660,762	-9.66(-6.14%)
Sep 02, 2020	164.26	165.23	153.38	157.22	4,471,178	-4.58(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.