Ai Powered Equity ETF (NY: AIEQ )

39.78 USD +1.35 (+3.51%)
Streaming Delayed Price Updated: 1:52 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 38.70 38.88 37.65 38.43 26,400 +0.29(+0.76%)
Feb 25, 2021 39.88 40.12 38.01 38.14 41,043 -1.86(-4.65%)
Feb 24, 2021 39.33 40.00 38.82 40.00 45,337 +0.85(+2.17%)
Feb 23, 2021 38.82 39.43 37.11 39.15 76,703 -0.46(-1.16%)
Feb 22, 2021 40.68 40.72 39.58 39.61 56,970 -1.47(-3.58%)
Feb 19, 2021 40.86 41.41 40.83 41.08 60,900 +0.83(+2.06%)
Feb 18, 2021 40.75 40.77 40.00 40.25 70,022 -1.15(-2.78%)
Feb 17, 2021 41.70 41.70 40.55 41.40 67,596 -0.48(-1.15%)
Feb 16, 2021 42.57 42.64 41.55 41.88 93,946 -0.28(-0.66%)
Feb 12, 2021 41.68 42.16 41.30 42.16 62,600 +0.30(+0.72%)
Feb 11, 2021 41.94 42.16 41.40 41.86 111,688 +0.21(+0.50%)
Feb 10, 2021 42.25 42.35 41.00 41.65 89,883 -0.03(-0.07%)
Feb 09, 2021 41.55 41.99 41.36 41.68 69,626 +0.14(+0.34%)
Feb 08, 2021 41.00 41.56 41.00 41.54 78,415 +0.95(+2.34%)
Feb 05, 2021 40.51 40.67 40.19 40.59 84,000 +0.54(+1.35%)
Feb 04, 2021 39.95 40.20 39.75 40.05 59,994 +0.24(+0.60%)
Feb 03, 2021 39.83 39.96 39.44 39.81 44,058 +0.20(+0.50%)
Feb 02, 2021 39.52 39.61 39.03 39.61 94,087 +0.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.