Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.94	38.08	37.62	37.62	9,721	-0.52(-1.37%)
Apr 29, 2021	38.74	38.74	37.79	38.15	12,840	-0.32(-0.83%)
Apr 28, 2021	38.55	38.76	38.34	38.47	14,872	-0.29(-0.76%)
Apr 27, 2021	38.90	38.90	38.63	38.76	21,222	-0.13(-0.34%)
Apr 26, 2021	38.21	38.89	38.21	38.89	52,032	+0.62(+1.62%)
Apr 23, 2021	37.71	38.40	37.71	38.27	23,269	+0.61(+1.61%)
Apr 22, 2021	37.87	38.40	37.52	37.66	20,834	-0.19(-0.51%)
Apr 21, 2021	36.88	37.86	36.88	37.85	21,531	+0.87(+2.35%)
Apr 20, 2021	37.59	37.71	36.78	36.99	58,142	-0.68(-1.80%)
Apr 19, 2021	38.10	38.23	37.58	37.66	28,550	-0.57(-1.49%)
Apr 16, 2021	38.46	38.50	38.06	38.23	41,470	-0.05(-0.13%)
Apr 15, 2021	38.31	38.39	38.10	38.28	32,022	+0.19(+0.51%)
Apr 14, 2021	38.20	38.68	38.05	38.09	31,310	-0.10(-0.25%)
Apr 13, 2021	37.88	38.18	37.82	38.18	28,685	+0.44(+1.18%)
Apr 12, 2021	38.17	38.17	37.71	37.74	31,609	-0.44(-1.14%)
Apr 09, 2021	37.90	38.17	37.81	38.17	16,443	+0.17(+0.46%)
Apr 08, 2021	37.85	38.00	37.61	38.00	44,189	+0.54(+1.45%)
Apr 07, 2021	37.78	37.85	37.40	37.46	24,634	-0.32(-0.84%)
Apr 06, 2021	37.69	38.06	37.69	37.78	31,845	-0.02(-0.05%)
Apr 05, 2021	37.95	37.95	37.56	37.80	94,360	+0.36(+0.96%)
Apr 01, 2021	37.30	37.63	37.30	37.44	60,292	+0.41(+1.10%)
Mar 31, 2021	36.40	37.23	36.40	37.03	15,196	+0.87(+2.41%)
Mar 30, 2021	35.69	36.46	35.55	36.16	17,275	+0.36(+1.00%)
Mar 29, 2021	36.34	36.65	35.74	35.81	19,667	-0.65(-1.78%)
Mar 26, 2021	36.34	36.63	35.80	36.45	12,927	+0.31(+0.86%)
Mar 25, 2021	35.30	36.24	34.92	36.14	40,671	+0.25(+0.70%)
Mar 24, 2021	37.22	37.22	35.89	35.89	23,786	-0.74(-2.03%)
Mar 23, 2021	37.80	37.80	36.61	36.64	21,928	-1.08(-2.87%)
Mar 22, 2021	37.71	38.08	37.59	37.72	15,506	+0.21(+0.57%)
Mar 19, 2021	37.18	37.77	36.80	37.51	76,672	+0.26(+0.70%)
Mar 18, 2021	38.01	38.42	37.10	37.25	64,862	-1.45(-3.75%)
Mar 17, 2021	37.95	38.71	37.24	38.70	18,794	+0.50(+1.32%)
Mar 16, 2021	39.10	39.10	37.87	38.19	30,347	-0.58(-1.48%)
Mar 15, 2021	38.48	38.84	38.20	38.77	52,304	+0.41(+1.07%)
Mar 12, 2021	37.87	38.36	37.60	38.36	45,837	+0.00(+0.00%)
Mar 11, 2021	37.51	38.36	37.51	38.36	69,846	+1.18(+3.17%)
Mar 10, 2021	37.30	37.62	36.92	37.18	27,430	+0.38(+1.02%)
Mar 09, 2021	36.30	37.01	36.06	36.80	29,817	+1.45(+4.10%)
Mar 08, 2021	36.33	36.61	35.29	35.35	63,101	-0.70(-1.93%)
Mar 05, 2021	35.88	36.15	34.04	36.05	74,809	+0.42(+1.17%)
Mar 04, 2021	36.52	37.19	34.92	35.63	68,758	-1.16(-3.15%)
Mar 03, 2021	37.89	38.03	36.75	36.79	41,903	-1.14(-3.01%)
Mar 02, 2021	38.90	38.90	37.87	37.93	45,915	-0.72(-1.87%)
Mar 01, 2021	37.85	38.66	37.77	38.66	36,898	+1.52(+4.09%)
Feb 26, 2021	37.40	37.58	36.39	37.14	27,316	+0.28(+0.76%)
Feb 25, 2021	38.54	38.77	36.73	36.86	42,467	-1.80(-4.65%)
Feb 24, 2021	38.01	38.66	37.52	38.66	46,910	+0.82(+2.17%)
Feb 23, 2021	37.52	38.11	35.87	37.84	79,365	-0.44(-1.16%)
Feb 22, 2021	39.32	39.35	38.25	38.28	58,947	-1.42(-3.58%)
Feb 19, 2021	39.49	40.02	39.46	39.70	63,014	+0.80(+2.06%)
Feb 18, 2021	39.38	39.40	38.66	38.90	72,452	-1.11(-2.78%)
Feb 17, 2021	40.30	40.30	39.19	40.01	69,942	-0.46(-1.15%)
Feb 16, 2021	41.14	41.21	40.16	40.47	97,207	-0.27(-0.66%)
Feb 12, 2021	40.28	40.75	39.91	40.75	64,773	+0.29(+0.72%)
Feb 11, 2021	40.53	40.75	40.01	40.46	115,565	+0.20(+0.50%)
Feb 10, 2021	40.83	40.93	39.62	40.25	93,003	-0.03(-0.07%)
Feb 09, 2021	40.16	40.58	39.97	40.28	72,043	+0.14(+0.34%)
Feb 08, 2021	39.62	40.17	39.62	40.15	81,137	+0.92(+2.34%)
Feb 05, 2021	39.15	39.31	38.84	39.23	86,916	+0.52(+1.35%)
Feb 04, 2021	38.61	38.85	38.42	38.71	62,076	+0.23(+0.60%)
Feb 03, 2021	38.49	38.62	38.12	38.47	45,587	+0.19(+0.50%)
Feb 02, 2021	38.19	38.28	37.72	38.28	97,353	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.