Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.38	41.50	40.49	40.60	12,817	-1.12(-2.69%)
Nov 29, 2021	41.70	41.80	41.49	41.72	30,309	+0.34(+0.82%)
Nov 26, 2021	41.29	41.68	40.96	41.39	30,348	-0.70(-1.65%)
Nov 24, 2021	41.69	42.22	41.60	42.08	20,993	-0.03(-0.07%)
Nov 23, 2021	42.10	42.31	41.54	42.11	16,203	-0.22(-0.53%)
Nov 22, 2021	42.61	42.94	42.26	42.33	16,967	-0.27(-0.63%)
Nov 19, 2021	42.61	42.87	42.57	42.60	17,297	-0.27(-0.64%)
Nov 18, 2021	42.90	42.87	42.78	42.87	11,876	-0.00(-0.01%)
Nov 17, 2021	43.22	43.22	42.84	42.88	7,816	-0.40(-0.93%)
Nov 16, 2021	42.95	43.30	42.84	43.28	21,703	+0.23(+0.54%)
Nov 15, 2021	43.17	43.17	42.70	43.05	35,834	-0.01(-0.02%)
Nov 12, 2021	42.81	43.06	42.64	43.06	27,151	+0.39(+0.91%)
Nov 11, 2021	42.55	42.74	42.55	42.67	24,854	+0.31(+0.73%)
Nov 10, 2021	42.92			42.36	17,373	-0.79(-1.84%)
Nov 09, 2021	43.16	43.22	42.88	43.16	10,691	-0.00(-0.01%)
Nov 08, 2021	43.11	43.25	43.02	43.16	30,118	+0.14(+0.32%)
Nov 05, 2021	43.15	43.22	42.85	43.03	10,828	+0.12(+0.28%)
Nov 04, 2021	42.92	43.09	42.77	42.90	13,324	+0.09(+0.20%)
Nov 03, 2021	42.32	42.88	42.30	42.82	10,060	+0.44(+1.04%)
Nov 02, 2021	42.25	42.39	42.03	42.38	6,503	+0.28(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.