Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.36	23.59	23.36	23.57	99,525	+0.28(+1.19%)
Jan 30, 2019	23.13	23.35	22.95	23.29	31,561	+0.35(+1.54%)
Jan 29, 2019	23.07	23.13	22.92	22.94	29,139	-0.14(-0.61%)
Jan 28, 2019	23.03	23.13	22.92	23.08	30,957	-0.10(-0.42%)
Jan 25, 2019	23.00	23.25	23.00	23.18	49,319	+0.38(+1.68%)
Jan 24, 2019	22.63	22.91	22.63	22.80	40,493	+0.16(+0.72%)
Jan 23, 2019	22.82	22.95	22.47	22.63	35,821	-0.14(-0.63%)
Jan 22, 2019	23.02	23.04	22.62	22.78	71,445	-0.37(-1.61%)
Jan 18, 2019	22.92	23.15	22.87	23.15	32,774	+0.40(+1.76%)
Jan 17, 2019	22.50	22.80	22.40	22.75	27,326	+0.17(+0.76%)
Jan 16, 2019	22.53	22.63	22.48	22.58	90,414	+0.10(+0.42%)
Jan 15, 2019	22.27	22.49	22.27	22.48	52,798	+0.28(+1.25%)
Jan 14, 2019	22.07	22.23	22.00	22.20	50,035	-0.10(-0.43%)
Jan 11, 2019	22.31	22.33	22.10	22.30	27,853	+0.01(+0.04%)
Jan 10, 2019	22.03	22.30	21.96	22.29	36,705	+0.14(+0.65%)
Jan 09, 2019	21.99	22.21	21.96	22.15	42,328	+0.23(+1.05%)
Jan 08, 2019	21.89	21.95	21.60	21.92	24,521	+0.32(+1.50%)
Jan 07, 2019	21.33	21.80	21.33	21.59	32,458	+0.30(+1.39%)
Jan 04, 2019	20.65	21.41	20.65	21.30	82,198	+0.82(+4.00%)
Jan 03, 2019	20.76	20.78	20.48	20.48	43,717	-0.47(-2.23%)
Jan 02, 2019	20.53	21.05	20.51	20.94	31,407	+0.11(+0.50%)
Dec 31, 2018	20.79	20.93	20.64	20.84	97,905	+0.16(+0.78%)
Dec 28, 2018	20.90	20.96	20.56	20.68	86,282	-0.08(-0.37%)
Dec 27, 2018	20.41	20.75	19.97	20.75	115,475	+0.24(+1.16%)
Dec 26, 2018	19.52	20.53	19.44	20.51	92,442	+1.08(+5.55%)
Dec 24, 2018	19.75	19.86	19.43	19.43	148,900	-0.45(-2.24%)
Dec 21, 2018	20.36	20.58	19.80	19.88	246,393	-0.45(-2.24%)
Dec 20, 2018	20.64	20.80	20.10	20.34	142,775	-0.46(-2.19%)
Dec 19, 2018	21.14	21.56	20.68	20.79	57,825	-0.43(-2.02%)
Dec 18, 2018	21.18	21.40	21.06	21.22	128,745	+0.11(+0.54%)
Dec 17, 2018	21.51	21.64	21.02	21.11	124,817	-0.53(-2.47%)
Dec 14, 2018	21.87	21.99	21.62	21.64	53,598	-0.50(-2.25%)
Dec 13, 2018	22.23	22.37	22.05	22.14	24,638	-0.10(-0.43%)
Dec 12, 2018	22.33	22.59	22.23	22.23	35,323	+0.18(+0.83%)
Dec 11, 2018	22.41	22.47	21.95	22.05	41,689	-0.07(-0.32%)
Dec 10, 2018	22.03	22.21	21.75	22.12	82,621	-0.03(-0.12%)
Dec 07, 2018	22.60	22.84	22.01	22.15	25,256	-0.53(-2.32%)
Dec 06, 2018	22.34	22.67	22.05	22.67	62,970	-0.08(-0.35%)
Dec 04, 2018	23.56	23.56	22.72	22.75	149,367	-0.80(-3.42%)
Dec 03, 2018	23.73	24.01	23.44	23.56	46,133	+0.24(+1.05%)
Nov 30, 2018	23.05	23.34	22.98	23.31	41,484	+0.20(+0.87%)
Nov 29, 2018	23.12	23.28	22.94	23.11	30,968	-0.02(-0.08%)
Nov 28, 2018	22.57	23.14	22.57	23.13	28,870	+0.57(+2.52%)
Nov 27, 2018	22.52	22.58	22.41	22.56	22,734	-0.06(-0.27%)
Nov 26, 2018	22.27	22.62	22.27	22.62	31,631	+0.44(+1.97%)
Nov 23, 2018	22.20	22.31	22.18	22.18	14,399	-0.11(-0.47%)
Nov 21, 2018		22.29	22.29	22.29	0	+0.26(+1.19%)
Nov 20, 2018	22.09	22.35	21.82	22.02	93,460	-0.42(-1.87%)
Nov 19, 2018	23.05	23.16	22.37	22.44	54,400	-0.66(-2.84%)
Nov 16, 2018	23.04	23.17	22.93	23.10	29,827	+0.05(+0.23%)
Nov 15, 2018	22.60	23.15	22.59	23.05	38,913	+0.26(+1.15%)
Nov 14, 2018	23.09	23.34	22.69	22.79	30,195	-0.25(-1.06%)
Nov 13, 2018	23.03	23.36	22.96	23.03	56,904	-0.02(-0.08%)
Nov 12, 2018	23.63	23.63	23.01	23.05	77,740	-0.52(-2.19%)
Nov 09, 2018	23.81	23.83	23.45	23.56	27,884	-0.36(-1.50%)
Nov 08, 2018	24.12	24.12	23.87	23.92	36,026	-0.23(-0.94%)
Nov 07, 2018	23.82	24.15	23.82	24.15	106,269	+0.60(+2.53%)
Nov 06, 2018	23.56	23.62	23.43	23.56	81,994	+0.05(+0.22%)
Nov 05, 2018	23.49	23.64	23.38	23.50	37,378	-0.04(-0.19%)
Nov 02, 2018	23.68	23.88	23.38	23.55	55,312	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.