Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.79	20.93	20.64	20.84	97,905	+0.16(+0.78%)
Dec 28, 2018	20.90	20.96	20.56	20.68	86,282	-0.08(-0.37%)
Dec 27, 2018	20.41	20.75	19.97	20.75	115,475	+0.24(+1.16%)
Dec 26, 2018	19.52	20.53	19.44	20.51	92,442	+1.08(+5.55%)
Dec 24, 2018	19.75	19.86	19.43	19.43	148,900	-0.45(-2.24%)
Dec 21, 2018	20.36	20.58	19.80	19.88	246,393	-0.45(-2.24%)
Dec 20, 2018	20.64	20.80	20.10	20.34	142,775	-0.46(-2.19%)
Dec 19, 2018	21.14	21.56	20.68	20.79	57,825	-0.43(-2.02%)
Dec 18, 2018	21.18	21.40	21.06	21.22	128,745	+0.11(+0.54%)
Dec 17, 2018	21.51	21.64	21.02	21.11	124,817	-0.53(-2.47%)
Dec 14, 2018	21.87	21.99	21.62	21.64	53,598	-0.50(-2.25%)
Dec 13, 2018	22.23	22.37	22.05	22.14	24,638	-0.10(-0.43%)
Dec 12, 2018	22.33	22.59	22.23	22.23	35,323	+0.18(+0.83%)
Dec 11, 2018	22.41	22.47	21.95	22.05	41,689	-0.07(-0.32%)
Dec 10, 2018	22.03	22.21	21.75	22.12	82,621	-0.03(-0.12%)
Dec 07, 2018	22.60	22.84	22.01	22.15	25,256	-0.53(-2.32%)
Dec 06, 2018	22.34	22.67	22.05	22.67	62,970	-0.08(-0.35%)
Dec 04, 2018	23.56	23.56	22.72	22.75	149,367	-0.80(-3.42%)
Dec 03, 2018	23.73	24.01	23.44	23.56	46,133	+0.24(+1.05%)
Nov 30, 2018	23.05	23.34	22.98	23.31	41,484	+0.20(+0.87%)
Nov 29, 2018	23.12	23.28	22.94	23.11	30,968	-0.02(-0.08%)
Nov 28, 2018	22.57	23.14	22.57	23.13	28,870	+0.57(+2.52%)
Nov 27, 2018	22.52	22.58	22.41	22.56	22,734	-0.06(-0.27%)
Nov 26, 2018	22.27	22.62	22.27	22.62	31,631	+0.44(+1.97%)
Nov 23, 2018	22.20	22.31	22.18	22.18	14,399	-0.11(-0.47%)
Nov 21, 2018		22.29	22.29	22.29	0	+0.26(+1.19%)
Nov 20, 2018	22.09	22.35	21.82	22.02	93,460	-0.42(-1.87%)
Nov 19, 2018	23.05	23.16	22.37	22.44	54,400	-0.66(-2.84%)
Nov 16, 2018	23.04	23.17	22.93	23.10	29,827	+0.05(+0.23%)
Nov 15, 2018	22.60	23.15	22.59	23.05	38,913	+0.26(+1.15%)
Nov 14, 2018	23.09	23.34	22.69	22.79	30,195	-0.25(-1.06%)
Nov 13, 2018	23.03	23.36	22.96	23.03	56,904	-0.02(-0.08%)
Nov 12, 2018	23.63	23.63	23.01	23.05	77,740	-0.52(-2.19%)
Nov 09, 2018	23.81	23.83	23.45	23.56	27,884	-0.36(-1.50%)
Nov 08, 2018	24.12	24.12	23.87	23.92	36,026	-0.23(-0.94%)
Nov 07, 2018	23.82	24.15	23.82	24.15	106,269	+0.60(+2.53%)
Nov 06, 2018	23.56	23.62	23.43	23.56	81,994	+0.05(+0.22%)
Nov 05, 2018	23.49	23.64	23.38	23.50	37,378	-0.04(-0.19%)
Nov 02, 2018	23.68	23.88	23.38	23.55	55,312	-0.09(-0.37%)
Nov 01, 2018	23.34	23.68	23.28	23.63	118,958	+0.41(+1.77%)
Oct 31, 2018	23.12	23.43	23.06	23.22	69,825	+0.43(+1.88%)
Oct 30, 2018	22.37	22.84	22.37	22.79	54,613	+0.37(+1.67%)
Oct 29, 2018	22.94	23.07	22.14	22.42	78,020	-0.21(-0.92%)
Oct 26, 2018	22.76	22.97	22.40	22.63	110,397	-0.56(-2.42%)
Oct 25, 2018	22.91	23.33	22.88	23.19	89,778	+0.43(+1.88%)
Oct 24, 2018	23.62	23.68	22.75	22.76	121,249	-0.95(-3.99%)
Oct 23, 2018	23.63	23.78	23.22	23.70	164,298	-0.10(-0.40%)
Oct 22, 2018	23.98	24.05	23.77	23.80	125,023	-0.14(-0.58%)
Oct 19, 2018	24.26	24.33	23.84	23.94	226,051	-0.16(-0.65%)
Oct 18, 2018	24.48	24.48	23.98	24.10	79,554	-0.47(-1.92%)
Oct 17, 2018	24.68	24.68	24.28	24.57	94,138	-0.03(-0.11%)
Oct 16, 2018	24.24	24.62	24.19	24.60	106,721	+0.53(+2.22%)
Oct 15, 2018	24.08	24.23	23.98	24.06	94,706	-0.09(-0.36%)
Oct 12, 2018	24.24	24.34	23.81	24.15	88,797	+0.27(+1.14%)
Oct 11, 2018	24.09	24.40	23.73	23.88	155,545	-0.36(-1.48%)
Oct 10, 2018	25.10	25.10	24.23	24.24	355,210	-0.88(-3.52%)
Oct 09, 2018	25.12	25.17	25.04	25.12	46,755	+0.00(+0.00%)
Oct 08, 2018	25.17	25.25	24.93	25.12	102,153	-0.12(-0.49%)
Oct 05, 2018	25.50	25.58	25.09	25.24	146,967	-0.30(-1.16%)
Oct 04, 2018	25.70	25.73	25.39	25.54	88,797	-0.23(-0.88%)
Oct 03, 2018	25.79	25.88	25.73	25.77	46,997	+0.09(+0.34%)
Oct 02, 2018	25.75	25.78	25.62	25.68	67,641	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.