Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.40	37.58	36.39	37.14	27,316	+0.28(+0.76%)
Feb 25, 2021	38.54	38.77	36.73	36.86	42,467	-1.80(-4.65%)
Feb 24, 2021	38.01	38.66	37.52	38.66	46,910	+0.82(+2.17%)
Feb 23, 2021	37.52	38.11	35.87	37.84	79,365	-0.44(-1.16%)
Feb 22, 2021	39.32	39.35	38.25	38.28	58,947	-1.42(-3.58%)
Feb 19, 2021	39.49	40.02	39.46	39.70	63,014	+0.80(+2.06%)
Feb 18, 2021	39.38	39.40	38.66	38.90	72,452	-1.11(-2.78%)
Feb 17, 2021	40.30	40.30	39.19	40.01	69,942	-0.46(-1.15%)
Feb 16, 2021	41.14	41.21	40.16	40.47	97,207	-0.27(-0.66%)
Feb 12, 2021	40.28	40.75	39.91	40.75	64,773	+0.29(+0.72%)
Feb 11, 2021	40.53	40.75	40.01	40.46	115,565	+0.20(+0.50%)
Feb 10, 2021	40.83	40.93	39.62	40.25	93,003	-0.03(-0.07%)
Feb 09, 2021	40.16	40.58	39.97	40.28	72,043	+0.14(+0.34%)
Feb 08, 2021	39.62	40.17	39.62	40.15	81,137	+0.92(+2.34%)
Feb 05, 2021	39.15	39.31	38.84	39.23	86,916	+0.52(+1.35%)
Feb 04, 2021	38.61	38.85	38.42	38.71	62,076	+0.23(+0.60%)
Feb 03, 2021	38.49	38.62	38.12	38.47	45,587	+0.19(+0.50%)
Feb 02, 2021	38.19	38.28	37.72	38.28	97,353	+0.39(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.