Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.40	37.23	36.40	37.03	15,196	+0.87(+2.41%)
Mar 30, 2021	35.69	36.46	35.55	36.16	17,275	+0.36(+1.00%)
Mar 29, 2021	36.34	36.65	35.74	35.81	19,667	-0.65(-1.78%)
Mar 26, 2021	36.34	36.63	35.80	36.45	12,927	+0.31(+0.86%)
Mar 25, 2021	35.30	36.24	34.92	36.14	40,671	+0.25(+0.70%)
Mar 24, 2021	37.22	37.22	35.89	35.89	23,786	-0.74(-2.03%)
Mar 23, 2021	37.80	37.80	36.61	36.64	21,928	-1.08(-2.87%)
Mar 22, 2021	37.71	38.08	37.59	37.72	15,506	+0.21(+0.57%)
Mar 19, 2021	37.18	37.77	36.80	37.51	76,672	+0.26(+0.70%)
Mar 18, 2021	38.01	38.42	37.10	37.25	64,862	-1.45(-3.75%)
Mar 17, 2021	37.95	38.71	37.24	38.70	18,794	+0.50(+1.32%)
Mar 16, 2021	39.10	39.10	37.87	38.19	30,347	-0.58(-1.48%)
Mar 15, 2021	38.48	38.84	38.20	38.77	52,304	+0.41(+1.07%)
Mar 12, 2021	37.87	38.36	37.60	38.36	45,837	+0.00(+0.00%)
Mar 11, 2021	37.51	38.36	37.51	38.36	69,846	+1.18(+3.17%)
Mar 10, 2021	37.30	37.62	36.92	37.18	27,430	+0.38(+1.02%)
Mar 09, 2021	36.30	37.01	36.06	36.80	29,817	+1.45(+4.10%)
Mar 08, 2021	36.33	36.61	35.29	35.35	63,101	-0.70(-1.93%)
Mar 05, 2021	35.88	36.15	34.04	36.05	74,809	+0.42(+1.17%)
Mar 04, 2021	36.52	37.19	34.92	35.63	68,758	-1.16(-3.15%)
Mar 03, 2021	37.89	38.03	36.75	36.79	41,903	-1.14(-3.01%)
Mar 02, 2021	38.90	38.90	37.87	37.93	45,915	-0.72(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.