Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.46	40.60	39.97	40.08	15,228	-0.29(-0.72%)
Jun 29, 2021	40.61	40.63	40.36	40.37	69,790	-0.21(-0.51%)
Jun 28, 2021	40.31	40.59	40.31	40.58	38,284	+0.38(+0.94%)
Jun 25, 2021	40.27	40.41	39.95	40.20	16,771	-0.02(-0.06%)
Jun 24, 2021	40.18	40.41	39.96	40.22	21,562	+0.27(+0.68%)
Jun 23, 2021	39.67	40.00	39.67	39.95	22,149	+0.29(+0.73%)
Jun 22, 2021	39.34	39.71	39.18	39.67	33,598	+0.38(+0.96%)
Jun 21, 2021	38.71	39.37	38.48	39.29	26,268	+0.49(+1.27%)
Jun 18, 2021	38.85	38.96	38.63	38.79	33,288	-0.27(-0.69%)
Jun 17, 2021	38.47	39.08	38.44	39.06	97,439	+0.62(+1.62%)
Jun 16, 2021	38.54	38.61	38.04	38.44	38,517	+0.04(+0.11%)
Jun 15, 2021	38.73	38.91	38.27	38.40	39,862	-0.57(-1.47%)
Jun 14, 2021	38.92	39.14	38.87	38.97	22,312	+0.16(+0.40%)
Jun 11, 2021	38.50	38.81	38.35	38.81	18,477	+0.37(+0.96%)
Jun 10, 2021	38.28	38.47	38.02	38.45	11,593	+0.34(+0.89%)
Jun 09, 2021	38.28	38.47	38.11	38.11	13,377	-0.04(-0.10%)
Jun 08, 2021	37.94	38.32	37.56	38.15	15,305	+0.48(+1.26%)
Jun 07, 2021	37.13	37.75	37.07	37.67	14,922	+0.62(+1.67%)
Jun 04, 2021	36.81	37.21	36.81	37.05	16,693	+0.43(+1.18%)
Jun 03, 2021	36.87	37.00	36.39	36.62	11,182	-0.38(-1.01%)
Jun 02, 2021	37.06	37.16	36.93	37.00	14,412	-0.08(-0.21%)
Jun 01, 2021	37.14	37.14	36.70	37.07	9,860	+0.27(+0.73%)
May 28, 2021	36.98	36.98	36.80	36.80	9,886	+0.04(+0.11%)
May 27, 2021	36.57	36.76	36.32	36.76	22,882	+0.29(+0.80%)
May 26, 2021	36.32	36.50	36.13	36.47	15,411	+0.57(+1.59%)
May 25, 2021	36.10	36.24	35.90	35.90	41,185	-0.01(-0.03%)
May 24, 2021	35.56	35.94	35.56	35.91	8,625	+0.57(+1.61%)
May 21, 2021	35.54	35.64	35.24	35.34	8,508	+0.11(+0.30%)
May 20, 2021	35.13	35.40	34.94	35.24	11,318	+0.46(+1.34%)
May 19, 2021	34.32	34.81	34.19	34.77	12,603	-0.29(-0.83%)
May 18, 2021	35.27	35.63	35.06	35.06	6,845	-0.23(-0.66%)
May 17, 2021	35.09	35.29	34.82	35.29	12,480	+0.07(+0.19%)
May 14, 2021	34.46	35.35	34.46	35.23	12,106	+1.02(+2.97%)
May 13, 2021	34.29	34.70	33.82	34.21	18,201	+0.14(+0.40%)
May 12, 2021	34.87	35.23	34.04	34.08	27,887	-1.26(-3.56%)
May 11, 2021	34.57	35.55	34.09	35.33	46,801	-0.31(-0.87%)
May 10, 2021	36.56	36.56	35.49	35.64	25,823	-0.89(-2.44%)
May 07, 2021	36.19	36.74	36.19	36.53	12,618	+0.54(+1.50%)
May 06, 2021	36.26	36.26	35.36	35.99	56,799	-0.44(-1.22%)
May 05, 2021	36.71	37.05	36.28	36.43	19,716	-0.11(-0.29%)
May 04, 2021	36.95	37.03	36.13	36.54	32,847	-0.87(-2.33%)
May 03, 2021	37.87	37.96	37.41	37.41	57,352	-0.21(-0.57%)
Apr 30, 2021	37.94	38.08	37.62	37.62	9,721	-0.52(-1.37%)
Apr 29, 2021	38.74	38.74	37.79	38.15	12,840	-0.32(-0.83%)
Apr 28, 2021	38.55	38.76	38.34	38.47	14,872	-0.29(-0.76%)
Apr 27, 2021	38.90	38.90	38.63	38.76	21,222	-0.13(-0.34%)
Apr 26, 2021	38.21	38.89	38.21	38.89	52,032	+0.62(+1.62%)
Apr 23, 2021	37.71	38.40	37.71	38.27	23,269	+0.61(+1.61%)
Apr 22, 2021	37.87	38.40	37.52	37.66	20,834	-0.19(-0.51%)
Apr 21, 2021	36.88	37.86	36.88	37.85	21,531	+0.87(+2.35%)
Apr 20, 2021	37.59	37.71	36.78	36.99	58,142	-0.68(-1.80%)
Apr 19, 2021	38.10	38.23	37.58	37.66	28,550	-0.57(-1.49%)
Apr 16, 2021	38.46	38.50	38.06	38.23	41,470	-0.05(-0.13%)
Apr 15, 2021	38.31	38.39	38.10	38.28	32,022	+0.19(+0.51%)
Apr 14, 2021	38.20	38.68	38.05	38.09	31,310	-0.10(-0.25%)
Apr 13, 2021	37.88	38.18	37.82	38.18	28,685	+0.44(+1.18%)
Apr 12, 2021	38.17	38.17	37.71	37.74	31,609	-0.44(-1.14%)
Apr 09, 2021	37.90	38.17	37.81	38.17	16,443	+0.17(+0.46%)
Apr 08, 2021	37.85	38.00	37.61	38.00	44,189	+0.54(+1.45%)
Apr 07, 2021	37.78	37.85	37.40	37.46	24,634	-0.32(-0.84%)
Apr 06, 2021	37.69	38.06	37.69	37.78	31,845	-0.02(-0.05%)
Apr 05, 2021	37.95	37.95	37.56	37.80	94,360	+0.36(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.