Ai Powered Equity ETF (NY: AIEQ )

38.43 USD +0.29 (+0.76%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.21 39.30 38.05 38.57 110,100 -0.38(-0.98%)
Jan 28, 2021 38.90 39.27 38.53 38.95 76,063 +0.40(+1.04%)
Jan 27, 2021 39.13 39.42 38.18 38.55 170,418 -1.13(-2.85%)
Jan 26, 2021 40.27 40.31 39.52 39.68 263,386 -0.15(-0.38%)
Jan 25, 2021 39.94 40.41 38.79 39.83 65,100 +0.34(+0.86%)
Jan 22, 2021 39.00 39.50 39.00 39.49 21,700 +0.06(+0.15%)
Jan 21, 2021 39.40 39.47 39.00 39.43 30,704 +0.23(+0.59%)
Jan 20, 2021 39.44 39.44 38.88 39.20 67,543 +0.24(+0.62%)
Jan 19, 2021 38.46 38.96 38.46 38.96 23,872 +0.88(+2.30%)
Jan 15, 2021 38.92 38.92 37.96 38.08 20,200 -0.90(-2.30%)
Jan 14, 2021 38.79 39.16 38.76 38.98 27,334 +0.48(+1.25%)
Jan 13, 2021 38.42 38.70 38.21 38.50 19,562 +0.05(+0.13%)
Jan 12, 2021 37.75 38.47 37.75 38.45 18,266 +0.79(+2.10%)
Jan 11, 2021 37.58 37.96 37.15 37.66 60,085 -0.09(-0.24%)
Jan 08, 2021 37.94 38.00 37.30 37.75 30,300 +0.21(+0.56%)
Jan 07, 2021 37.04 37.61 37.04 37.54 38,882 +1.13(+3.10%)
Jan 06, 2021 35.84 36.86 35.70 36.41 19,902 +0.71(+1.99%)
Jan 05, 2021 35.24 35.78 35.24 35.70 44,319 +0.36(+1.02%)
Jan 04, 2021 35.84 35.98 34.95 35.34 30,430 -0.14(-0.39%)
Dec 31, 2020 35.48 35.48 35.48 12,370 -0.17(-0.48%)
Dec 30, 2020 35.27 35.83 35.27 35.65 12,370 +0.42(+1.19%)
Dec 29, 2020 35.60 35.75 35.00 35.23 20,809 -0.45(-1.26%)
Dec 28, 2020 36.72 36.85 35.61 35.68 37,318 -0.72(-1.98%)
Dec 24, 2020 36.60 36.60 36.23 36.40 26,700 -0.09(-0.25%)
Dec 23, 2020 36.43 36.60 36.07 36.49 12,126 +0.06(+0.17%)
Dec 22, 2020 36.25 36.43 36.00 36.43 13,526 +0.18(+0.50%)
Dec 21, 2020 35.98 36.25 35.68 36.25 31,108 +0.22(+0.62%)
Dec 18, 2020 36.32 36.32 35.88 36.03 13,300 -0.04(-0.12%)
Dec 17, 2020 35.96 36.07 35.77 36.07 32,702 +0.51(+1.43%)
Dec 16, 2020 35.69 35.69 35.37 35.56 9,789 +0.06(+0.17%)
Dec 15, 2020 35.45 35.50 35.21 35.50 14,441 +0.32(+0.91%)
Dec 14, 2020 35.52 35.52 35.15 35.18 18,776 +0.15(+0.41%)
Dec 11, 2020 35.00 35.15 34.84 35.03 8,300 -0.12(-0.33%)
Dec 10, 2020 34.40 35.15 34.40 35.15 15,272 +0.48(+1.38%)
Dec 09, 2020 35.47 35.50 34.45 34.67 24,457 -0.53(-1.50%)
Dec 08, 2020 34.99 35.38 34.90 35.20 14,872 +0.30(+0.86%)
Dec 07, 2020 34.69 34.97 34.69 34.90 21,576 +0.30(+0.87%)
Dec 04, 2020 34.28 34.66 34.28 34.60 12,100 +0.32(+0.93%)
Dec 03, 2020 34.19 34.40 34.06 34.28 14,071 +0.38(+1.12%)
Dec 02, 2020 33.73 33.99 33.51 33.90 26,248 -0.19(-0.56%)
Dec 01, 2020 34.26 34.34 33.97 34.09 30,192 +0.25(+0.74%)
Nov 30, 2020 33.96 34.00 33.27 33.84 18,241 +0.06(+0.18%)
Nov 27, 2020 33.56 33.82 33.56 33.78 18,900 +0.39(+1.17%)
Nov 25, 2020 32.97 33.40 32.97 33.39 10,600 +0.30(+0.91%)
Nov 24, 2020 33.00 33.09 32.70 33.09 17,607 +0.25(+0.76%)
Nov 23, 2020 32.47 32.90 32.47 32.84 17,414 +0.33(+1.00%)
Nov 20, 2020 32.49 32.70 32.44 32.51 14,400 +0.09(+0.29%)
Nov 19, 2020 31.88 32.48 31.73 32.42 9,826 +0.39(+1.22%)
Nov 18, 2020 32.30 32.36 31.98 32.03 25,232 -0.16(-0.48%)
Nov 17, 2020 32.04 32.28 31.96 32.19 6,568 +0.16(+0.50%)
Nov 16, 2020 32.00 32.10 31.80 32.02 11,725 +0.14(+0.44%)
Nov 13, 2020 31.75 31.96 31.70 31.88 9,900 +0.17(+0.55%)
Nov 12, 2020 31.84 31.96 31.51 31.71 23,748 +0.09(+0.28%)
Nov 11, 2020 31.23 31.70 31.15 31.62 23,369 +0.68(+2.20%)
Nov 10, 2020 31.20 31.20 30.33 30.94 36,847 -0.42(-1.34%)
Nov 09, 2020 32.79 32.79 31.36 31.36 27,118 -1.15(-3.54%)
Nov 06, 2020 32.43 32.59 32.04 32.51 51,000 +0.05(+0.15%)
Nov 05, 2020 32.14 32.48 32.03 32.46 31,637 +1.01(+3.21%)
Nov 04, 2020 31.14 31.67 31.01 31.45 10,427 +0.92(+3.01%)
Nov 03, 2020 30.11 30.62 30.01 30.53 11,357 +0.65(+2.18%)
Nov 02, 2020 29.85 30.22 29.68 29.88 28,130 +0.19(+0.64%)
Oct 30, 2020 30.28 30.44 29.39 29.69 21,200 -0.81(-2.66%)
Oct 29, 2020 30.46 30.80 30.24 30.50 11,253 -0.01(-0.03%)
Oct 28, 2020 30.88 30.88 30.33 30.51 19,678 -0.82(-2.62%)
Oct 27, 2020 31.28 31.52 31.25 31.33 15,557 -0.03(-0.10%)
Oct 26, 2020 31.59 31.70 30.95 31.36 14,921 -0.31(-0.98%)
Oct 23, 2020 31.70 31.74 31.47 31.67 8,300 -0.06(-0.19%)
Oct 22, 2020 31.65 31.75 31.22 31.73 44,323 +0.13(+0.41%)
Oct 21, 2020 32.05 32.05 31.47 31.60 36,024 -0.41(-1.28%)
Oct 20, 2020 32.07 32.23 31.88 32.01 13,875 +0.09(+0.29%)
Oct 19, 2020 32.44 32.70 31.92 31.92 8,101 -0.44(-1.36%)
Oct 16, 2020 32.78 32.78 32.35 32.36 14,100 -0.18(-0.56%)
Oct 15, 2020 32.20 32.61 31.94 32.54 8,279 -0.06(-0.19%)
Oct 14, 2020 33.05 33.08 32.53 32.60 40,180 -0.41(-1.26%)
Oct 13, 2020 32.66 33.09 32.66 33.01 15,171 +0.41(+1.27%)
Oct 12, 2020 32.38 32.79 32.35 32.60 27,655 +0.42(+1.31%)
Oct 09, 2020 32.00 32.24 32.00 32.18 10,800 +0.33(+1.03%)
Oct 08, 2020 31.97 31.98 31.84 31.85 6,413 +0.09(+0.29%)
Oct 07, 2020 31.67 31.82 31.44 31.76 8,127 +0.67(+2.14%)
Oct 06, 2020 31.43 31.68 31.08 31.09 8,963 -0.39(-1.25%)
Oct 05, 2020 31.01 31.51 31.01 31.48 10,561 +0.62(+2.02%)
Oct 02, 2020 30.49 31.11 30.49 30.86 13,700 -0.24(-0.77%)
Oct 01, 2020 30.75 31.16 30.70 31.10 21,378 +0.36(+1.16%)
Sep 30, 2020 30.51 30.97 30.50 30.75 9,131 +0.16(+0.52%)
Sep 29, 2020 30.61 30.72 30.45 30.59 8,234 -0.02(-0.08%)
Sep 28, 2020 30.43 30.61 30.35 30.61 44,574 +0.55(+1.84%)
Sep 25, 2020 29.40 30.14 29.40 30.06 7,500 +0.76(+2.58%)
Sep 24, 2020 29.11 29.71 28.95 29.30 43,573 -0.21(-0.71%)
Sep 23, 2020 30.32 30.32 29.46 29.51 45,919 -0.72(-2.38%)
Sep 22, 2020 29.85 30.32 29.71 30.23 6,121 +0.38(+1.26%)
Sep 21, 2020 29.19 29.85 29.17 29.85 13,767 +0.14(+0.49%)
Sep 18, 2020 29.91 30.10 29.55 29.71 5,500 -0.10(-0.34%)
Sep 17, 2020 29.62 29.97 29.55 29.81 8,938 -0.45(-1.49%)
Sep 16, 2020 30.43 30.51 30.19 30.26 10,531 +0.03(+0.09%)
Sep 15, 2020 30.18 30.36 30.15 30.23 6,005 +0.28(+0.94%)
Sep 14, 2020 29.60 30.12 29.60 29.95 22,581 +0.63(+2.15%)
Sep 11, 2020 29.75 29.80 29.11 29.32 16,900 -0.19(-0.64%)
Sep 10, 2020 30.17 30.43 29.47 29.51 12,336 -0.35(-1.17%)
Sep 09, 2020 29.62 30.08 29.62 29.86 10,695 +0.62(+2.11%)
Sep 08, 2020 29.48 29.80 29.22 29.24 13,020 -0.88(-2.92%)
Sep 04, 2020 30.70 30.86 29.08 30.12 70,400 -0.70(-2.27%)
Sep 03, 2020 32.00 32.00 30.59 30.82 43,589 -1.71(-5.26%)
Sep 02, 2020 32.63 32.63 31.88 32.53 22,801 +0.24(+0.74%)
Sep 01, 2020 31.97 32.29 31.89 32.29 21,876 +0.42(+1.33%)
Aug 31, 2020 31.58 31.87 31.51 31.87 27,417 +0.28(+0.87%)
Aug 28, 2020 31.74 31.74 31.50 31.59 14,700 +0.11(+0.36%)
Aug 27, 2020 31.63 31.63 31.28 31.48 10,411 -0.04(-0.14%)
Aug 26, 2020 31.15 31.55 31.15 31.52 12,626 +0.40(+1.28%)
Aug 25, 2020 31.00 31.14 30.80 31.12 9,218 +0.12(+0.39%)
Aug 24, 2020 31.53 31.60 30.89 31.00 15,002 -0.22(-0.72%)
Aug 21, 2020 31.21 31.30 31.11 31.22 25,600 +0.07(+0.23%)
Aug 20, 2020 30.80 31.23 30.75 31.15 13,099 +0.21(+0.69%)
Aug 19, 2020 31.12 31.20 30.94 30.94 8,092 -0.04(-0.13%)
Aug 18, 2020 30.96 31.15 30.83 30.98 46,533 +0.09(+0.29%)
Aug 17, 2020 30.62 30.89 30.56 30.89 19,609 +0.49(+1.60%)
Aug 14, 2020 30.51 30.69 30.34 30.40 10,100 -0.19(-0.61%)
Aug 13, 2020 30.32 30.72 30.32 30.59 10,228 +0.30(+0.99%)
Aug 12, 2020 30.17 30.43 30.10 30.29 21,950 +0.34(+1.12%)
Aug 11, 2020 30.54 30.54 29.95 29.95 11,331 -0.59(-1.95%)
Aug 10, 2020 30.76 30.76 30.30 30.55 42,100 -0.22(-0.71%)
Aug 07, 2020 30.79 31.00 30.48 30.77 11,800 -0.16(-0.53%)
Aug 06, 2020 30.90 31.05 30.80 30.93 21,056 -0.02(-0.05%)
Aug 05, 2020 31.11 31.16 30.90 30.95 14,346 -0.16(-0.51%)
Aug 04, 2020 30.82 31.11 30.80 31.11 17,039 +0.34(+1.10%)
Aug 03, 2020 30.44 30.89 30.44 30.77 20,113 +0.35(+1.15%)
Jul 31, 2020 30.43 30.44 30.03 30.42 10,400 +0.22(+0.73%)
Jul 30, 2020 29.84 30.29 29.80 30.20 12,820 +0.08(+0.28%)
Jul 29, 2020 29.85 30.20 29.85 30.12 6,769 +0.37(+1.23%)
Jul 28, 2020 29.84 30.00 29.75 29.75 12,343 -0.25(-0.83%)
Jul 27, 2020 29.68 30.00 29.64 30.00 13,481 +0.42(+1.42%)
Jul 24, 2020 29.58 29.62 29.36 29.58 8,600 -0.24(-0.80%)
Jul 23, 2020 30.20 30.44 29.81 29.82 18,450 -0.42(-1.37%)
Jul 22, 2020 30.16 30.25 30.04 30.24 11,633 +0.21(+0.68%)
Jul 21, 2020 30.07 30.19 30.02 30.03 24,472 -0.14(-0.46%)
Jul 20, 2020 29.70 30.18 29.62 30.17 19,349 +0.47(+1.58%)
Jul 17, 2020 29.50 29.72 29.33 29.70 9,200 +0.41(+1.40%)
Jul 16, 2020 29.12 29.42 29.12 29.29 12,709 -0.11(-0.37%)
Jul 15, 2020 29.31 29.63 29.31 29.40 12,904 +0.24(+0.82%)
Jul 14, 2020 28.64 29.18 28.50 29.16 13,601 +0.35(+1.21%)
Jul 13, 2020 29.48 29.87 28.81 28.81 25,580 -0.55(-1.87%)
Jul 10, 2020 29.29 29.38 29.12 29.36 10,300 +0.12(+0.41%)
Jul 09, 2020 29.22 29.34 28.82 29.24 23,139 +0.10(+0.34%)
Jul 08, 2020 29.06 29.16 28.91 29.14 13,244 +0.15(+0.52%)
Jul 07, 2020 28.95 29.23 28.90 28.99 16,872 +0.17(+0.59%)
Jul 06, 2020 28.83 29.04 28.79 28.82 27,072 +0.34(+1.19%)
Jul 02, 2020 28.71 28.84 28.46 28.48 31,600 -0.06(-0.21%)
Jul 01, 2020 28.24 28.55 28.15 28.54 31,196 +0.38(+1.35%)
Jun 30, 2020 27.84 28.22 27.77 28.16 7,102 +0.52(+1.88%)
Jun 29, 2020 27.53 27.66 27.24 27.64 12,894 +0.14(+0.51%)
Jun 26, 2020 27.81 27.87 27.50 27.50 15,600 -0.40(-1.43%)
Jun 25, 2020 27.58 27.96 27.52 27.90 11,141 +0.28(+1.01%)
Jun 24, 2020 28.01 28.10 27.50 27.62 12,632 -0.51(-1.81%)
Jun 23, 2020 28.17 28.43 28.11 28.13 20,954 +0.03(+0.11%)
Jun 22, 2020 27.72 28.20 27.72 28.10 24,291 +0.28(+1.01%)
Jun 19, 2020 28.04 28.13 27.75 27.82 23,900 -0.03(-0.11%)
Jun 18, 2020 27.61 27.85 27.50 27.85 25,397 +0.15(+0.54%)
Jun 17, 2020 27.81 27.98 27.64 27.70 16,453 +0.00(+0.00%)
Jun 16, 2020 27.95 27.95 27.56 27.70 55,413 +0.33(+1.20%)
Jun 15, 2020 26.45 27.37 26.45 27.37 25,519 +0.52(+1.94%)
Jun 12, 2020 27.24 27.39 26.51 26.85 24,100 +0.02(+0.09%)
Jun 11, 2020 27.36 27.70 26.75 26.83 26,812 -1.21(-4.33%)
Jun 10, 2020 28.06 28.29 27.97 28.04 14,340 +0.13(+0.47%)
Jun 09, 2020 27.83 28.14 27.83 27.91 24,525 -0.06(-0.21%)
Jun 08, 2020 27.60 27.97 27.56 27.97 30,225 +0.41(+1.49%)
Jun 05, 2020 27.66 27.71 27.36 27.56 23,000 +0.29(+1.07%)
Jun 04, 2020 27.52 27.73 27.21 27.27 13,223 -0.41(-1.48%)
Jun 03, 2020 27.72 27.75 27.60 27.68 17,678 +0.04(+0.14%)
Jun 02, 2020 27.71 27.71 27.32 27.64 12,328 +0.03(+0.11%)
Jun 01, 2020 27.59 27.74 27.46 27.61 15,271 +0.08(+0.29%)
May 29, 2020 27.10 27.59 27.10 27.53 24,400 +0.43(+1.59%)
May 28, 2020 26.93 27.44 26.93 27.10 13,942 +0.28(+1.04%)
May 27, 2020 26.83 26.92 26.20 26.82 16,343 -0.03(-0.09%)
May 26, 2020 27.63 27.63 26.85 26.85 38,792 -0.25(-0.93%)
May 22, 2020 26.94 27.10 26.85 27.10 13,200 +0.22(+0.81%)
May 21, 2020 27.05 27.15 26.80 26.88 10,283 -0.28(-1.03%)
May 20, 2020 27.06 27.23 27.00 27.16 12,347 +0.25(+0.91%)
May 19, 2020 27.09 27.18 26.90 26.91 8,686 -0.20(-0.75%)
May 18, 2020 27.18 27.33 27.04 27.12 28,166 +0.55(+2.08%)
May 15, 2020 26.08 26.60 26.08 26.56 13,500 +0.14(+0.54%)
May 14, 2020 26.18 26.42 25.79 26.42 19,933 +0.09(+0.34%)
May 13, 2020 26.48 26.68 25.91 26.33 20,926 -0.24(-0.91%)
May 12, 2020 27.06 27.12 26.51 26.57 25,694 -0.43(-1.59%)
May 11, 2020 26.38 27.14 26.38 27.00 34,100 +0.45(+1.71%)
May 08, 2020 26.38 26.57 26.20 26.55 18,500 +0.48(+1.82%)
May 07, 2020 26.02 26.27 26.00 26.07 18,530 +0.42(+1.64%)
May 06, 2020 25.75 26.00 25.64 25.65 16,667 -0.01(-0.05%)
May 05, 2020 25.71 25.88 25.51 25.66 12,708 +0.29(+1.15%)
May 04, 2020 24.90 25.43 24.90 25.37 14,121 +0.36(+1.44%)
May 01, 2020 25.12 25.41 24.90 25.01 24,500 -0.52(-2.04%)
Apr 30, 2020 25.63 25.77 25.48 25.53 21,482 -0.30(-1.15%)
Apr 29, 2020 25.84 25.97 25.55 25.83 20,459 +0.43(+1.68%)
Apr 28, 2020 26.16 26.16 25.38 25.40 16,329 -0.40(-1.55%)
Apr 27, 2020 25.80 25.95 25.68 25.80 22,417 +0.31(+1.22%)
Apr 24, 2020 25.22 25.63 25.18 25.49 7,100 +0.35(+1.39%)
Apr 23, 2020 25.24 25.51 25.13 25.14 17,306 -0.10(-0.40%)
Apr 22, 2020 25.04 25.30 24.90 25.24 6,016 +0.66(+2.69%)
Apr 21, 2020 25.00 25.02 24.35 24.58 18,823 -0.80(-3.15%)
Apr 20, 2020 25.02 25.71 25.02 25.38 22,089 -0.11(-0.43%)
Apr 17, 2020 25.37 25.49 25.05 25.49 24,300 +0.59(+2.37%)
Apr 16, 2020 24.72 24.90 24.55 24.90 18,683 +0.34(+1.38%)
Apr 15, 2020 24.11 24.59 24.00 24.56 13,872 +0.10(+0.41%)
Apr 14, 2020 24.00 24.62 24.00 24.46 33,620 +0.69(+2.90%)
Apr 13, 2020 23.56 23.88 23.41 23.77 27,670 +0.14(+0.59%)
Apr 09, 2020 23.58 23.97 23.58 23.63 19,200 +0.15(+0.64%)
Apr 08, 2020 23.00 23.54 23.00 23.48 13,579 +0.57(+2.49%)
Apr 07, 2020 23.65 23.65 22.91 22.91 22,381 +0.02(+0.09%)
Apr 06, 2020 22.46 23.15 22.23 22.89 15,778 +1.07(+4.90%)
Apr 03, 2020 21.95 22.06 21.55 21.82 20,000 -0.19(-0.86%)
Apr 02, 2020 21.60 22.01 21.42 22.01 25,846 +0.31(+1.43%)
Apr 01, 2020 21.72 21.96 21.44 21.70 16,325 -0.71(-3.18%)
Mar 31, 2020 22.65 22.84 22.36 22.41 11,303 -0.23(-1.01%)
Mar 30, 2020 22.24 22.76 22.24 22.64 40,701 +0.55(+2.49%)
Mar 27, 2020 22.20 22.72 21.89 22.09 24,800 -0.49(-2.17%)
Mar 26, 2020 21.73 22.58 21.73 22.58 30,733 +0.96(+4.44%)
Mar 25, 2020 21.30 22.16 21.06 21.62 51,660 +0.32(+1.50%)
Mar 24, 2020 20.56 21.33 20.51 21.30 46,073 +1.57(+7.96%)
Mar 23, 2020 20.06 20.06 19.14 19.73 45,468 -0.43(-2.13%)
Mar 20, 2020 21.20 21.26 20.11 20.16 31,800 -0.57(-2.75%)
Mar 19, 2020 20.31 21.36 19.81 20.73 31,022 +0.04(+0.19%)
Mar 18, 2020 20.19 20.89 19.48 20.69 43,042 -0.81(-3.77%)
Mar 17, 2020 20.68 21.69 20.12 21.50 64,360 +1.04(+5.08%)
Mar 16, 2020 20.39 21.99 20.23 20.46 48,577 -2.79(-12.00%)
Mar 13, 2020 22.74 23.27 21.34 23.25 57,800 +1.74(+8.09%)
Mar 12, 2020 22.24 22.97 21.51 21.51 97,650 -2.36(-9.89%)
Mar 11, 2020 24.73 24.75 23.70 23.87 38,500 -1.38(-5.47%)
Mar 10, 2020 25.15 25.25 24.08 25.25 36,741 +0.91(+3.76%)
Mar 09, 2020 23.90 25.13 23.53 24.34 63,157 -2.00(-7.61%)
Mar 06, 2020 26.14 26.49 25.80 26.34 27,500 -0.60(-2.22%)
Mar 05, 2020 26.91 27.45 26.78 26.94 37,840 -0.72(-2.61%)
Mar 04, 2020 27.21 27.77 27.02 27.66 16,760 +0.87(+3.25%)
Mar 03, 2020 27.53 27.88 26.51 26.79 133,583 -0.51(-1.87%)
Mar 02, 2020 26.57 27.39 26.26 27.30 54,300 +0.87(+3.29%)
Feb 28, 2020 25.74 26.44 25.50 26.43 207,700 -0.18(-0.68%)
Feb 27, 2020 27.12 27.60 26.61 26.61 67,601 -1.01(-3.66%)
Feb 26, 2020 28.00 28.29 27.60 27.62 26,386 -0.28(-1.00%)
Feb 25, 2020 29.03 29.03 27.84 27.90 91,532 -0.93(-3.23%)
Feb 24, 2020 28.89 29.06 28.68 28.83 78,996 -1.00(-3.36%)
Feb 21, 2020 30.05 30.12 29.75 29.83 27,600 -0.39(-1.29%)
Feb 20, 2020 30.32 30.36 30.00 30.22 17,509 -0.02(-0.07%)
Feb 19, 2020 30.20 30.33 30.20 30.24 23,554 +0.10(+0.33%)
Feb 18, 2020 30.12 30.16 30.02 30.14 29,477 +0.07(+0.23%)
Feb 14, 2020 30.09 30.18 30.05 30.07 36,200 +0.02(+0.05%)
Feb 13, 2020 29.91 30.11 29.91 30.05 17,987 -0.07(-0.22%)
Feb 12, 2020 29.95 30.12 29.90 30.12 25,449 +0.31(+1.04%)
Feb 11, 2020 29.88 29.95 29.76 29.81 43,098 +0.13(+0.44%)
Feb 10, 2020 29.40 29.68 29.29 29.68 30,597 +0.22(+0.75%)
Feb 07, 2020 29.54 29.57 29.43 29.46 21,900 -0.21(-0.71%)
Feb 06, 2020 29.66 29.71 29.58 29.67 37,632 +0.10(+0.34%)
Feb 05, 2020 29.67 29.70 29.44 29.57 86,499 +0.21(+0.72%)
Feb 04, 2020 29.21 29.45 29.21 29.36 42,604 +0.48(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.