Ai Powered Equity ETF (NY: AIEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.21	39.30	38.05	38.57	110,100	-0.38(-0.98%)
Jan 28, 2021	38.90	39.27	38.53	38.95	76,063	+0.40(+1.04%)
Jan 27, 2021	39.13	39.42	38.18	38.55	170,418	-1.13(-2.85%)
Jan 26, 2021	40.27	40.31	39.52	39.68	263,386	-0.15(-0.38%)
Jan 25, 2021	39.94	40.41	38.79	39.83	65,100	+0.34(+0.86%)
Jan 22, 2021	39.00	39.50	39.00	39.49	21,700	+0.06(+0.15%)
Jan 21, 2021	39.40	39.47	39.00	39.43	30,704	+0.23(+0.59%)
Jan 20, 2021	39.44	39.44	38.88	39.20	67,543	+0.24(+0.62%)
Jan 19, 2021	38.46	38.96	38.46	38.96	23,872	+0.88(+2.30%)
Jan 15, 2021	38.92	38.92	37.96	38.08	20,200	-0.90(-2.30%)
Jan 14, 2021	38.79	39.16	38.76	38.98	27,334	+0.48(+1.25%)
Jan 13, 2021	38.42	38.70	38.21	38.50	19,562	+0.05(+0.13%)
Jan 12, 2021	37.75	38.47	37.75	38.45	18,266	+0.79(+2.10%)
Jan 11, 2021	37.58	37.96	37.15	37.66	60,085	-0.09(-0.24%)
Jan 08, 2021	37.94	38.00	37.30	37.75	30,300	+0.21(+0.56%)
Jan 07, 2021	37.04	37.61	37.04	37.54	38,882	+1.13(+3.10%)
Jan 06, 2021	35.84	36.86	35.70	36.41	19,902	+0.71(+1.99%)
Jan 05, 2021	35.24	35.78	35.24	35.70	44,319	+0.36(+1.02%)
Jan 04, 2021	35.84	35.98	34.95	35.34	30,430	-0.14(-0.39%)
Dec 31, 2020		35.48	35.48	35.48	12,370	-0.17(-0.48%)
Dec 30, 2020	35.27	35.83	35.27	35.65	12,370	+0.42(+1.19%)
Dec 29, 2020	35.60	35.75	35.00	35.23	20,809	-0.45(-1.26%)
Dec 28, 2020	36.72	36.85	35.61	35.68	37,318	-0.72(-1.98%)
Dec 24, 2020	36.60	36.60	36.23	36.40	26,700	-0.09(-0.25%)
Dec 23, 2020	36.43	36.60	36.07	36.49	12,126	+0.06(+0.17%)
Dec 22, 2020	36.25	36.43	36.00	36.43	13,526	+0.18(+0.50%)
Dec 21, 2020	35.98	36.25	35.68	36.25	31,108	+0.22(+0.62%)
Dec 18, 2020	36.32	36.32	35.88	36.03	13,300	-0.04(-0.12%)
Dec 17, 2020	35.96	36.07	35.77	36.07	32,702	+0.51(+1.43%)
Dec 16, 2020	35.69	35.69	35.37	35.56	9,789	+0.06(+0.17%)
Dec 15, 2020	35.45	35.50	35.21	35.50	14,441	+0.32(+0.91%)
Dec 14, 2020	35.52	35.52	35.15	35.18	18,776	+0.15(+0.41%)
Dec 11, 2020	35.00	35.15	34.84	35.03	8,300	-0.12(-0.33%)
Dec 10, 2020	34.40	35.15	34.40	35.15	15,272	+0.48(+1.38%)
Dec 09, 2020	35.47	35.50	34.45	34.67	24,457	-0.53(-1.50%)
Dec 08, 2020	34.99	35.38	34.90	35.20	14,872	+0.30(+0.86%)
Dec 07, 2020	34.69	34.97	34.69	34.90	21,576	+0.30(+0.87%)
Dec 04, 2020	34.28	34.66	34.28	34.60	12,100	+0.32(+0.93%)
Dec 03, 2020	34.19	34.40	34.06	34.28	14,071	+0.38(+1.12%)
Dec 02, 2020	33.73	33.99	33.51	33.90	26,248	-0.19(-0.56%)
Dec 01, 2020	34.26	34.34	33.97	34.09	30,192	+0.25(+0.74%)
Nov 30, 2020	33.96	34.00	33.27	33.84	18,241	+0.06(+0.18%)
Nov 27, 2020	33.56	33.82	33.56	33.78	18,900	+0.39(+1.17%)
Nov 25, 2020	32.97	33.40	32.97	33.39	10,600	+0.30(+0.91%)
Nov 24, 2020	33.00	33.09	32.70	33.09	17,607	+0.25(+0.76%)
Nov 23, 2020	32.47	32.90	32.47	32.84	17,414	+0.33(+1.00%)
Nov 20, 2020	32.49	32.70	32.44	32.51	14,400	+0.09(+0.29%)
Nov 19, 2020	31.88	32.48	31.73	32.42	9,826	+0.39(+1.22%)
Nov 18, 2020	32.30	32.36	31.98	32.03	25,232	-0.16(-0.48%)
Nov 17, 2020	32.04	32.28	31.96	32.19	6,568	+0.16(+0.50%)
Nov 16, 2020	32.00	32.10	31.80	32.02	11,725	+0.14(+0.44%)
Nov 13, 2020	31.75	31.96	31.70	31.88	9,900	+0.17(+0.55%)
Nov 12, 2020	31.84	31.96	31.51	31.71	23,748	+0.09(+0.28%)
Nov 11, 2020	31.23	31.70	31.15	31.62	23,369	+0.68(+2.20%)
Nov 10, 2020	31.20	31.20	30.33	30.94	36,847	-0.42(-1.34%)
Nov 09, 2020	32.79	32.79	31.36	31.36	27,118	-1.15(-3.54%)
Nov 06, 2020	32.43	32.59	32.04	32.51	51,000	+0.05(+0.15%)
Nov 05, 2020	32.14	32.48	32.03	32.46	31,637	+1.01(+3.21%)
Nov 04, 2020	31.14	31.67	31.01	31.45	10,427	+0.92(+3.01%)
Nov 03, 2020	30.11	30.62	30.01	30.53	11,357	+0.65(+2.18%)
Nov 02, 2020	29.85	30.22	29.68	29.88	28,130	+0.19(+0.64%)
Oct 30, 2020	30.28	30.44	29.39	29.69	21,200	-0.81(-2.66%)
Oct 29, 2020	30.46	30.80	30.24	30.50	11,253	-0.01(-0.03%)
Oct 28, 2020	30.88	30.88	30.33	30.51	19,678	-0.82(-2.62%)
Oct 27, 2020	31.28	31.52	31.25	31.33	15,557	-0.03(-0.10%)
Oct 26, 2020	31.59	31.70	30.95	31.36	14,921	-0.31(-0.98%)
Oct 23, 2020	31.70	31.74	31.47	31.67	8,300	-0.06(-0.19%)
Oct 22, 2020	31.65	31.75	31.22	31.73	44,323	+0.13(+0.41%)
Oct 21, 2020	32.05	32.05	31.47	31.60	36,024	-0.41(-1.28%)
Oct 20, 2020	32.07	32.23	31.88	32.01	13,875	+0.09(+0.29%)
Oct 19, 2020	32.44	32.70	31.92	31.92	8,101	-0.44(-1.36%)
Oct 16, 2020	32.78	32.78	32.35	32.36	14,100	-0.18(-0.56%)
Oct 15, 2020	32.20	32.61	31.94	32.54	8,279	-0.06(-0.19%)
Oct 14, 2020	33.05	33.08	32.53	32.60	40,180	-0.41(-1.26%)
Oct 13, 2020	32.66	33.09	32.66	33.01	15,171	+0.41(+1.27%)
Oct 12, 2020	32.38	32.79	32.35	32.60	27,655	+0.42(+1.31%)
Oct 09, 2020	32.00	32.24	32.00	32.18	10,800	+0.33(+1.03%)
Oct 08, 2020	31.97	31.98	31.84	31.85	6,413	+0.09(+0.29%)
Oct 07, 2020	31.67	31.82	31.44	31.76	8,127	+0.67(+2.14%)
Oct 06, 2020	31.43	31.68	31.08	31.09	8,963	-0.39(-1.25%)
Oct 05, 2020	31.01	31.51	31.01	31.48	10,561	+0.62(+2.02%)
Oct 02, 2020	30.49	31.11	30.49	30.86	13,700	-0.24(-0.77%)
Oct 01, 2020	30.75	31.16	30.70	31.10	21,378	+0.36(+1.16%)
Sep 30, 2020	30.51	30.97	30.50	30.75	9,131	+0.16(+0.52%)
Sep 29, 2020	30.61	30.72	30.45	30.59	8,234	-0.02(-0.08%)
Sep 28, 2020	30.43	30.61	30.35	30.61	44,574	+0.55(+1.84%)
Sep 25, 2020	29.40	30.14	29.40	30.06	7,500	+0.76(+2.58%)
Sep 24, 2020	29.11	29.71	28.95	29.30	43,573	-0.21(-0.71%)
Sep 23, 2020	30.32	30.32	29.46	29.51	45,919	-0.72(-2.38%)
Sep 22, 2020	29.85	30.32	29.71	30.23	6,121	+0.38(+1.26%)
Sep 21, 2020	29.19	29.85	29.17	29.85	13,767	+0.14(+0.49%)
Sep 18, 2020	29.91	30.10	29.55	29.71	5,500	-0.10(-0.34%)
Sep 17, 2020	29.62	29.97	29.55	29.81	8,938	-0.45(-1.49%)
Sep 16, 2020	30.43	30.51	30.19	30.26	10,531	+0.03(+0.09%)
Sep 15, 2020	30.18	30.36	30.15	30.23	6,005	+0.28(+0.94%)
Sep 14, 2020	29.60	30.12	29.60	29.95	22,581	+0.63(+2.15%)
Sep 11, 2020	29.75	29.80	29.11	29.32	16,900	-0.19(-0.64%)
Sep 10, 2020	30.17	30.43	29.47	29.51	12,336	-0.35(-1.17%)
Sep 09, 2020	29.62	30.08	29.62	29.86	10,695	+0.62(+2.11%)
Sep 08, 2020	29.48	29.80	29.22	29.24	13,020	-0.88(-2.92%)
Sep 04, 2020	30.70	30.86	29.08	30.12	70,400	-0.70(-2.27%)
Sep 03, 2020	32.00	32.00	30.59	30.82	43,589	-1.71(-5.26%)
Sep 02, 2020	32.63	32.63	31.88	32.53	22,801	+0.24(+0.74%)
Sep 01, 2020	31.97	32.29	31.89	32.29	21,876	+0.42(+1.33%)
Aug 31, 2020	31.58	31.87	31.51	31.87	27,417	+0.28(+0.87%)
Aug 28, 2020	31.74	31.74	31.50	31.59	14,700	+0.11(+0.36%)
Aug 27, 2020	31.63	31.63	31.28	31.48	10,411	-0.04(-0.14%)
Aug 26, 2020	31.15	31.55	31.15	31.52	12,626	+0.40(+1.28%)
Aug 25, 2020	31.00	31.14	30.80	31.12	9,218	+0.12(+0.39%)
Aug 24, 2020	31.53	31.60	30.89	31.00	15,002	-0.22(-0.72%)
Aug 21, 2020	31.21	31.30	31.11	31.22	25,600	+0.07(+0.23%)
Aug 20, 2020	30.80	31.23	30.75	31.15	13,099	+0.21(+0.69%)
Aug 19, 2020	31.12	31.20	30.94	30.94	8,092	-0.04(-0.13%)
Aug 18, 2020	30.96	31.15	30.83	30.98	46,533	+0.09(+0.29%)
Aug 17, 2020	30.62	30.89	30.56	30.89	19,609	+0.49(+1.60%)
Aug 14, 2020	30.51	30.69	30.34	30.40	10,100	-0.19(-0.61%)
Aug 13, 2020	30.32	30.72	30.32	30.59	10,228	+0.30(+0.99%)
Aug 12, 2020	30.17	30.43	30.10	30.29	21,950	+0.34(+1.12%)
Aug 11, 2020	30.54	30.54	29.95	29.95	11,331	-0.59(-1.95%)
Aug 10, 2020	30.76	30.76	30.30	30.55	42,100	-0.22(-0.71%)
Aug 07, 2020	30.79	31.00	30.48	30.77	11,800	-0.16(-0.53%)
Aug 06, 2020	30.90	31.05	30.80	30.93	21,056	-0.02(-0.05%)
Aug 05, 2020	31.11	31.16	30.90	30.95	14,346	-0.16(-0.51%)
Aug 04, 2020	30.82	31.11	30.80	31.11	17,039	+0.34(+1.10%)
Aug 03, 2020	30.44	30.89	30.44	30.77	20,113	+0.35(+1.15%)
Jul 31, 2020	30.43	30.44	30.03	30.42	10,400	+0.22(+0.73%)
Jul 30, 2020	29.84	30.29	29.80	30.20	12,820	+0.08(+0.28%)
Jul 29, 2020	29.85	30.20	29.85	30.12	6,769	+0.37(+1.23%)
Jul 28, 2020	29.84	30.00	29.75	29.75	12,343	-0.25(-0.83%)
Jul 27, 2020	29.68	30.00	29.64	30.00	13,481	+0.42(+1.42%)
Jul 24, 2020	29.58	29.62	29.36	29.58	8,600	-0.24(-0.80%)
Jul 23, 2020	30.20	30.44	29.81	29.82	18,450	-0.42(-1.37%)
Jul 22, 2020	30.16	30.25	30.04	30.24	11,633	+0.21(+0.68%)
Jul 21, 2020	30.07	30.19	30.02	30.03	24,472	-0.14(-0.46%)
Jul 20, 2020	29.70	30.18	29.62	30.17	19,349	+0.47(+1.58%)
Jul 17, 2020	29.50	29.72	29.33	29.70	9,200	+0.41(+1.40%)
Jul 16, 2020	29.12	29.42	29.12	29.29	12,709	-0.11(-0.37%)
Jul 15, 2020	29.31	29.63	29.31	29.40	12,904	+0.24(+0.82%)
Jul 14, 2020	28.64	29.18	28.50	29.16	13,601	+0.35(+1.21%)
Jul 13, 2020	29.48	29.87	28.81	28.81	25,580	-0.55(-1.87%)
Jul 10, 2020	29.29	29.38	29.12	29.36	10,300	+0.12(+0.41%)
Jul 09, 2020	29.22	29.34	28.82	29.24	23,139	+0.10(+0.34%)
Jul 08, 2020	29.06	29.16	28.91	29.14	13,244	+0.15(+0.52%)
Jul 07, 2020	28.95	29.23	28.90	28.99	16,872	+0.17(+0.59%)
Jul 06, 2020	28.83	29.04	28.79	28.82	27,072	+0.34(+1.19%)
Jul 02, 2020	28.71	28.84	28.46	28.48	31,600	-0.06(-0.21%)
Jul 01, 2020	28.24	28.55	28.15	28.54	31,196	+0.38(+1.35%)
Jun 30, 2020	27.84	28.22	27.77	28.16	7,102	+0.52(+1.88%)
Jun 29, 2020	27.53	27.66	27.24	27.64	12,894	+0.14(+0.51%)
Jun 26, 2020	27.81	27.87	27.50	27.50	15,600	-0.40(-1.43%)
Jun 25, 2020	27.58	27.96	27.52	27.90	11,141	+0.28(+1.01%)
Jun 24, 2020	28.01	28.10	27.50	27.62	12,632	-0.51(-1.81%)
Jun 23, 2020	28.17	28.43	28.11	28.13	20,954	+0.03(+0.11%)
Jun 22, 2020	27.72	28.20	27.72	28.10	24,291	+0.28(+1.01%)
Jun 19, 2020	28.04	28.13	27.75	27.82	23,900	-0.03(-0.11%)
Jun 18, 2020	27.61	27.85	27.50	27.85	25,397	+0.15(+0.54%)
Jun 17, 2020	27.81	27.98	27.64	27.70	16,453	+0.00(+0.00%)
Jun 16, 2020	27.95	27.95	27.56	27.70	55,413	+0.33(+1.20%)
Jun 15, 2020	26.45	27.37	26.45	27.37	25,519	+0.52(+1.94%)
Jun 12, 2020	27.24	27.39	26.51	26.85	24,100	+0.02(+0.09%)
Jun 11, 2020	27.36	27.70	26.75	26.83	26,812	-1.21(-4.33%)
Jun 10, 2020	28.06	28.29	27.97	28.04	14,340	+0.13(+0.47%)
Jun 09, 2020	27.83	28.14	27.83	27.91	24,525	-0.06(-0.21%)
Jun 08, 2020	27.60	27.97	27.56	27.97	30,225	+0.41(+1.49%)
Jun 05, 2020	27.66	27.71	27.36	27.56	23,000	+0.29(+1.07%)
Jun 04, 2020	27.52	27.73	27.21	27.27	13,223	-0.41(-1.48%)
Jun 03, 2020	27.72	27.75	27.60	27.68	17,678	+0.04(+0.14%)
Jun 02, 2020	27.71	27.71	27.32	27.64	12,328	+0.03(+0.11%)
Jun 01, 2020	27.59	27.74	27.46	27.61	15,271	+0.08(+0.29%)
May 29, 2020	27.10	27.59	27.10	27.53	24,400	+0.43(+1.59%)
May 28, 2020	26.93	27.44	26.93	27.10	13,942	+0.28(+1.04%)
May 27, 2020	26.83	26.92	26.20	26.82	16,343	-0.03(-0.09%)
May 26, 2020	27.63	27.63	26.85	26.85	38,792	-0.25(-0.93%)
May 22, 2020	26.94	27.10	26.85	27.10	13,200	+0.22(+0.81%)
May 21, 2020	27.05	27.15	26.80	26.88	10,283	-0.28(-1.03%)
May 20, 2020	27.06	27.23	27.00	27.16	12,347	+0.25(+0.91%)
May 19, 2020	27.09	27.18	26.90	26.91	8,686	-0.20(-0.75%)
May 18, 2020	27.18	27.33	27.04	27.12	28,166	+0.55(+2.08%)
May 15, 2020	26.08	26.60	26.08	26.56	13,500	+0.14(+0.54%)
May 14, 2020	26.18	26.42	25.79	26.42	19,933	+0.09(+0.34%)
May 13, 2020	26.48	26.68	25.91	26.33	20,926	-0.24(-0.91%)
May 12, 2020	27.06	27.12	26.51	26.57	25,694	-0.43(-1.59%)
May 11, 2020	26.38	27.14	26.38	27.00	34,100	+0.45(+1.71%)
May 08, 2020	26.38	26.57	26.20	26.55	18,500	+0.48(+1.82%)
May 07, 2020	26.02	26.27	26.00	26.07	18,530	+0.42(+1.64%)
May 06, 2020	25.75	26.00	25.64	25.65	16,667	-0.01(-0.05%)
May 05, 2020	25.71	25.88	25.51	25.66	12,708	+0.29(+1.15%)
May 04, 2020	24.90	25.43	24.90	25.37	14,121	+0.36(+1.44%)
May 01, 2020	25.12	25.41	24.90	25.01	24,500	-0.52(-2.04%)
Apr 30, 2020	25.63	25.77	25.48	25.53	21,482	-0.30(-1.15%)
Apr 29, 2020	25.84	25.97	25.55	25.83	20,459	+0.43(+1.68%)
Apr 28, 2020	26.16	26.16	25.38	25.40	16,329	-0.40(-1.55%)
Apr 27, 2020	25.80	25.95	25.68	25.80	22,417	+0.31(+1.22%)
Apr 24, 2020	25.22	25.63	25.18	25.49	7,100	+0.35(+1.39%)
Apr 23, 2020	25.24	25.51	25.13	25.14	17,306	-0.10(-0.40%)
Apr 22, 2020	25.04	25.30	24.90	25.24	6,016	+0.66(+2.69%)
Apr 21, 2020	25.00	25.02	24.35	24.58	18,823	-0.80(-3.15%)
Apr 20, 2020	25.02	25.71	25.02	25.38	22,089	-0.11(-0.43%)
Apr 17, 2020	25.37	25.49	25.05	25.49	24,300	+0.59(+2.37%)
Apr 16, 2020	24.72	24.90	24.55	24.90	18,683	+0.34(+1.38%)
Apr 15, 2020	24.11	24.59	24.00	24.56	13,872	+0.10(+0.41%)
Apr 14, 2020	24.00	24.62	24.00	24.46	33,620	+0.69(+2.90%)
Apr 13, 2020	23.56	23.88	23.41	23.77	27,670	+0.14(+0.59%)
Apr 09, 2020	23.58	23.97	23.58	23.63	19,200	+0.15(+0.64%)
Apr 08, 2020	23.00	23.54	23.00	23.48	13,579	+0.57(+2.49%)
Apr 07, 2020	23.65	23.65	22.91	22.91	22,381	+0.02(+0.09%)
Apr 06, 2020	22.46	23.15	22.23	22.89	15,778	+1.07(+4.90%)
Apr 03, 2020	21.95	22.06	21.55	21.82	20,000	-0.19(-0.86%)
Apr 02, 2020	21.60	22.01	21.42	22.01	25,846	+0.31(+1.43%)
Apr 01, 2020	21.72	21.96	21.44	21.70	16,325	-0.71(-3.18%)
Mar 31, 2020	22.65	22.84	22.36	22.41	11,303	-0.23(-1.01%)
Mar 30, 2020	22.24	22.76	22.24	22.64	40,701	+0.55(+2.49%)
Mar 27, 2020	22.20	22.72	21.89	22.09	24,800	-0.49(-2.17%)
Mar 26, 2020	21.73	22.58	21.73	22.58	30,733	+0.96(+4.44%)
Mar 25, 2020	21.30	22.16	21.06	21.62	51,660	+0.32(+1.50%)
Mar 24, 2020	20.56	21.33	20.51	21.30	46,073	+1.57(+7.96%)
Mar 23, 2020	20.06	20.06	19.14	19.73	45,468	-0.43(-2.13%)
Mar 20, 2020	21.20	21.26	20.11	20.16	31,800	-0.57(-2.75%)
Mar 19, 2020	20.31	21.36	19.81	20.73	31,022	+0.04(+0.19%)
Mar 18, 2020	20.19	20.89	19.48	20.69	43,042	-0.81(-3.77%)
Mar 17, 2020	20.68	21.69	20.12	21.50	64,360	+1.04(+5.08%)
Mar 16, 2020	20.39	21.99	20.23	20.46	48,577	-2.79(-12.00%)
Mar 13, 2020	22.74	23.27	21.34	23.25	57,800	+1.74(+8.09%)
Mar 12, 2020	22.24	22.97	21.51	21.51	97,650	-2.36(-9.89%)
Mar 11, 2020	24.73	24.75	23.70	23.87	38,500	-1.38(-5.47%)
Mar 10, 2020	25.15	25.25	24.08	25.25	36,741	+0.91(+3.76%)
Mar 09, 2020	23.90	25.13	23.53	24.34	63,157	-2.00(-7.61%)
Mar 06, 2020	26.14	26.49	25.80	26.34	27,500	-0.60(-2.22%)
Mar 05, 2020	26.91	27.45	26.78	26.94	37,840	-0.72(-2.61%)
Mar 04, 2020	27.21	27.77	27.02	27.66	16,760	+0.87(+3.25%)
Mar 03, 2020	27.53	27.88	26.51	26.79	133,583	-0.51(-1.87%)
Mar 02, 2020	26.57	27.39	26.26	27.30	54,300	+0.87(+3.29%)
Feb 28, 2020	25.74	26.44	25.50	26.43	207,700	-0.18(-0.68%)
Feb 27, 2020	27.12	27.60	26.61	26.61	67,601	-1.01(-3.66%)
Feb 26, 2020	28.00	28.29	27.60	27.62	26,386	-0.28(-1.00%)
Feb 25, 2020	29.03	29.03	27.84	27.90	91,532	-0.93(-3.23%)
Feb 24, 2020	28.89	29.06	28.68	28.83	78,996	-1.00(-3.36%)
Feb 21, 2020	30.05	30.12	29.75	29.83	27,600	-0.39(-1.29%)
Feb 20, 2020	30.32	30.36	30.00	30.22	17,509	-0.02(-0.07%)
Feb 19, 2020	30.20	30.33	30.20	30.24	23,554	+0.10(+0.33%)
Feb 18, 2020	30.12	30.16	30.02	30.14	29,477	+0.07(+0.23%)
Feb 14, 2020	30.09	30.18	30.05	30.07	36,200	+0.02(+0.05%)
Feb 13, 2020	29.91	30.11	29.91	30.05	17,987	-0.07(-0.22%)
Feb 12, 2020	29.95	30.12	29.90	30.12	25,449	+0.31(+1.04%)
Feb 11, 2020	29.88	29.95	29.76	29.81	43,098	+0.13(+0.44%)
Feb 10, 2020	29.40	29.68	29.29	29.68	30,597	+0.22(+0.75%)
Feb 07, 2020	29.54	29.57	29.43	29.46	21,900	-0.21(-0.71%)
Feb 06, 2020	29.66	29.71	29.58	29.67	37,632	+0.10(+0.34%)
Feb 05, 2020	29.67	29.70	29.44	29.57	86,499	+0.21(+0.72%)
Feb 04, 2020	29.21	29.45	29.21	29.36	42,604	+0.48(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.