A.I. Powered Equity ETF (NY: AIEQ )

36.48 +0.13 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.89 37.98 36.77 37.28 113,922 -0.37(-0.98%)
Jan 28, 2021 37.59 37.95 37.24 37.64 78,703 +0.39(+1.04%)
Jan 27, 2021 37.82 38.10 36.90 37.26 176,334 -1.09(-2.85%)
Jan 26, 2021 38.92 38.96 38.19 38.35 272,529 -0.14(-0.38%)
Jan 25, 2021 38.60 39.05 37.49 38.49 67,359 +0.33(+0.86%)
Jan 22, 2021 37.69 38.17 37.69 38.17 22,453 +0.06(+0.15%)
Jan 21, 2021 38.08 38.15 37.69 38.11 31,769 +0.22(+0.59%)
Jan 20, 2021 38.12 38.12 37.58 37.88 69,887 +0.23(+0.62%)
Jan 19, 2021 37.17 37.65 37.17 37.65 24,700 +0.85(+2.30%)
Jan 15, 2021 37.61 37.61 36.69 36.81 20,901 -0.86(-2.30%)
Jan 14, 2021 37.49 37.85 37.45 37.67 28,282 +0.46(+1.25%)
Jan 13, 2021 37.13 37.40 36.93 37.21 20,241 +0.05(+0.13%)
Jan 12, 2021 36.48 37.18 36.48 37.16 18,900 +0.76(+2.10%)
Jan 11, 2021 36.32 36.69 35.90 36.40 62,170 -0.09(-0.24%)
Jan 08, 2021 36.67 36.73 36.05 36.48 31,351 +0.20(+0.56%)
Jan 07, 2021 35.80 36.35 35.80 36.28 40,231 +1.09(+3.10%)
Jan 06, 2021 34.64 35.62 34.50 35.19 20,592 +0.69(+1.99%)
Jan 05, 2021 34.06 34.58 34.06 34.50 45,857 +0.35(+1.02%)
Jan 04, 2021 34.64 34.77 33.78 34.15 31,486 -0.14(-0.39%)
Dec 31, 2020 34.29 34.29 34.29 12,799 -0.16(-0.48%)
Dec 30, 2020 34.09 34.63 34.09 34.45 12,799 +0.41(+1.19%)
Dec 29, 2020 34.41 34.55 33.83 34.05 21,531 -0.43(-1.26%)
Dec 28, 2020 35.49 35.61 34.42 34.48 38,613 -0.70(-1.98%)
Dec 24, 2020 35.37 35.37 35.01 35.18 27,626 -0.09(-0.25%)
Dec 23, 2020 35.21 35.37 34.86 35.27 12,546 +0.06(+0.17%)
Dec 22, 2020 35.03 35.21 34.79 35.21 13,995 +0.17(+0.50%)
Dec 21, 2020 34.77 35.03 34.48 35.03 32,187 +0.21(+0.62%)
Dec 18, 2020 35.10 35.10 34.68 34.82 13,761 -0.04(-0.12%)
Dec 17, 2020 34.75 34.86 34.57 34.86 33,837 +0.49(+1.43%)
Dec 16, 2020 34.49 34.49 34.18 34.37 10,128 +0.06(+0.17%)
Dec 15, 2020 34.26 34.31 34.03 34.31 14,942 +0.31(+0.91%)
Dec 14, 2020 34.33 34.33 33.97 34.00 19,427 +0.16(+0.47%)
Dec 11, 2020 33.81 33.95 33.65 33.84 8,593 -0.11(-0.33%)
Dec 10, 2020 33.23 33.95 33.23 33.95 15,811 +0.46(+1.38%)
Dec 09, 2020 34.26 34.29 33.28 33.49 25,320 -0.51(-1.50%)
Dec 08, 2020 33.80 34.17 33.71 34.00 15,397 +0.29(+0.86%)
Dec 07, 2020 33.51 33.78 33.51 33.71 22,337 +0.29(+0.87%)
Dec 04, 2020 33.11 33.48 33.11 33.42 12,527 +0.31(+0.93%)
Dec 03, 2020 33.02 33.23 32.90 33.11 14,567 +0.37(+1.12%)
Dec 02, 2020 32.58 32.83 32.37 32.74 27,174 -0.18(-0.56%)
Dec 01, 2020 33.09 33.17 32.81 32.93 31,257 +0.24(+0.74%)
Nov 30, 2020 32.80 32.84 32.14 32.69 18,885 +0.06(+0.18%)
Nov 27, 2020 32.42 32.67 32.42 32.63 19,567 +0.38(+1.17%)
Nov 25, 2020 31.85 32.26 31.85 32.25 10,974 +0.29(+0.91%)
Nov 24, 2020 31.87 31.96 31.58 31.96 18,228 +0.24(+0.76%)
Nov 23, 2020 31.36 31.78 31.36 31.72 18,028 +0.31(+1.00%)
Nov 20, 2020 31.38 31.58 31.33 31.41 14,908 +0.09(+0.29%)
Nov 19, 2020 30.79 31.37 30.65 31.31 10,172 +0.38(+1.22%)
Nov 18, 2020 31.20 31.26 30.89 30.94 26,122 -0.15(-0.48%)
Nov 17, 2020 30.95 31.18 30.87 31.09 6,799 +0.16(+0.50%)
Nov 16, 2020 30.91 31.00 30.72 30.93 12,138 +0.14(+0.44%)
Nov 13, 2020 30.67 30.87 30.61 30.80 10,249 +0.17(+0.55%)
Nov 12, 2020 30.76 30.87 30.44 30.63 24,586 +0.09(+0.28%)
Nov 11, 2020 30.16 30.62 30.09 30.54 24,194 +0.66(+2.20%)
Nov 10, 2020 30.14 30.14 29.30 29.88 38,147 -0.40(-1.34%)
Nov 09, 2020 31.67 31.67 30.29 30.29 28,075 -1.11(-3.54%)
Nov 06, 2020 31.32 31.48 30.95 31.40 52,800 +0.05(+0.15%)
Nov 05, 2020 31.04 31.37 30.94 31.35 32,753 +0.98(+3.21%)
Nov 04, 2020 30.08 30.59 29.96 30.38 10,795 +0.89(+3.01%)
Nov 03, 2020 29.08 29.58 28.99 29.49 11,757 +0.63(+2.18%)
Nov 02, 2020 28.83 29.19 28.67 28.86 29,123 +0.18(+0.64%)
Oct 30, 2020 29.25 29.40 28.39 28.68 21,948 -0.78(-2.66%)
Oct 29, 2020 29.42 29.75 29.21 29.46 11,650 -0.01(-0.03%)
Oct 28, 2020 29.83 29.83 29.30 29.47 20,372 -0.79(-2.62%)
Oct 27, 2020 30.21 30.45 30.18 30.26 16,106 -0.03(-0.10%)
Oct 26, 2020 30.51 30.62 29.89 30.29 15,447 -0.30(-0.98%)
Oct 23, 2020 30.62 30.66 30.40 30.59 8,593 -0.06(-0.19%)
Oct 22, 2020 30.57 30.67 30.16 30.65 45,887 +0.13(+0.41%)
Oct 21, 2020 30.96 30.96 30.40 30.52 37,295 -0.40(-1.28%)
Oct 20, 2020 30.98 31.13 30.79 30.92 14,364 +0.09(+0.29%)
Oct 19, 2020 31.33 31.58 30.83 30.83 8,387 -0.43(-1.36%)
Oct 16, 2020 31.66 31.66 31.25 31.26 14,597 -0.17(-0.55%)
Oct 15, 2020 31.10 31.50 30.85 31.43 8,571 -0.06(-0.19%)
Oct 14, 2020 31.92 31.95 31.42 31.49 41,598 -0.40(-1.25%)
Oct 13, 2020 31.55 31.96 31.55 31.89 15,706 +0.40(+1.27%)
Oct 12, 2020 31.28 31.67 31.25 31.49 28,631 +0.41(+1.31%)
Oct 09, 2020 30.91 31.14 30.91 31.08 11,181 +0.32(+1.03%)
Oct 08, 2020 30.88 30.89 30.76 30.76 6,639 +0.09(+0.29%)
Oct 07, 2020 30.59 30.73 30.37 30.67 8,413 +0.64(+2.14%)
Oct 06, 2020 30.36 30.60 30.02 30.03 9,279 -0.38(-1.25%)
Oct 05, 2020 29.95 30.44 29.95 30.41 10,933 +0.60(+2.02%)
Oct 02, 2020 29.45 30.05 29.45 29.81 14,183 -0.23(-0.77%)
Oct 01, 2020 29.70 30.09 29.65 30.04 22,132 +0.34(+1.16%)
Sep 30, 2020 29.47 29.91 29.46 29.70 9,453 +0.15(+0.52%)
Sep 29, 2020 29.57 29.67 29.41 29.54 8,524 -0.02(-0.08%)
Sep 28, 2020 29.39 29.57 29.32 29.57 46,147 +0.53(+1.84%)
Sep 25, 2020 28.40 29.12 28.40 29.03 7,764 +0.73(+2.58%)
Sep 24, 2020 28.12 28.70 27.96 28.30 45,111 -0.20(-0.71%)
Sep 23, 2020 29.29 29.29 28.45 28.50 47,540 -0.70(-2.38%)
Sep 22, 2020 28.83 29.28 28.69 29.20 6,337 +0.36(+1.26%)
Sep 21, 2020 28.19 28.84 28.18 28.84 14,253 +0.14(+0.49%)
Sep 18, 2020 28.89 29.07 28.54 28.70 5,694 -0.10(-0.34%)
Sep 17, 2020 28.61 28.95 28.55 28.79 9,253 -0.43(-1.49%)
Sep 16, 2020 29.39 29.47 29.16 29.23 10,902 +0.03(+0.09%)
Sep 15, 2020 29.15 29.32 29.13 29.20 6,217 +0.27(+0.94%)
Sep 14, 2020 28.59 29.09 28.59 28.93 23,378 +0.61(+2.15%)
Sep 11, 2020 28.74 28.78 28.12 28.32 17,496 -0.18(-0.64%)
Sep 10, 2020 29.14 29.40 28.46 28.50 12,771 -0.34(-1.17%)
Sep 09, 2020 28.61 29.05 28.61 28.84 11,072 +0.60(+2.11%)
Sep 08, 2020 28.47 28.78 28.22 28.24 13,479 -0.85(-2.92%)
Sep 04, 2020 29.65 29.81 28.09 29.09 72,885 -0.68(-2.27%)
Sep 03, 2020 30.91 30.91 29.55 29.77 45,127 -1.65(-5.26%)
Sep 02, 2020 31.52 31.52 30.79 31.42 23,606 +0.23(+0.74%)
Sep 01, 2020 30.88 31.19 30.80 31.19 22,648 +0.41(+1.33%)
Aug 31, 2020 30.50 30.78 30.44 30.78 28,384 +0.27(+0.87%)
Aug 28, 2020 30.66 30.66 30.42 30.51 15,219 +0.11(+0.36%)
Aug 27, 2020 30.55 30.55 30.21 30.40 10,778 -0.04(-0.14%)
Aug 26, 2020 30.09 30.47 30.09 30.44 13,071 +0.39(+1.28%)
Aug 25, 2020 29.94 30.08 29.75 30.06 9,543 +0.12(+0.39%)
Aug 24, 2020 30.45 30.52 29.84 29.94 15,531 -0.22(-0.72%)
Aug 21, 2020 30.15 30.23 30.05 30.16 26,503 +0.07(+0.23%)
Aug 20, 2020 29.75 30.16 29.70 30.09 13,561 +0.21(+0.69%)
Aug 19, 2020 30.06 30.14 29.88 29.88 8,377 -0.04(-0.13%)
Aug 18, 2020 29.90 30.09 29.78 29.92 48,175 +0.09(+0.29%)
Aug 17, 2020 29.58 29.84 29.51 29.84 20,301 +0.47(+1.60%)
Aug 14, 2020 29.47 29.64 29.31 29.37 10,456 -0.18(-0.61%)
Aug 13, 2020 29.29 29.67 29.29 29.55 10,589 +0.29(+0.99%)
Aug 12, 2020 29.14 29.39 29.07 29.26 22,724 +0.32(+1.12%)
Aug 11, 2020 29.50 29.50 28.93 28.93 11,731 -0.57(-1.95%)
Aug 10, 2020 29.71 29.71 29.27 29.51 43,586 -0.21(-0.71%)
Aug 07, 2020 29.74 29.94 29.44 29.72 12,216 -0.16(-0.53%)
Aug 06, 2020 29.85 29.99 29.75 29.88 21,799 -0.01(-0.05%)
Aug 05, 2020 30.05 30.10 29.85 29.89 14,852 -0.15(-0.51%)
Aug 04, 2020 29.77 30.05 29.75 30.05 17,640 +0.33(+1.10%)
Aug 03, 2020 29.40 29.84 29.40 29.72 20,823 +0.34(+1.15%)
Jul 31, 2020 29.39 29.40 29.00 29.38 10,767 +0.21(+0.73%)
Jul 30, 2020 28.82 29.26 28.79 29.17 13,272 +0.08(+0.28%)
Jul 29, 2020 28.83 29.17 28.83 29.09 7,007 +0.35(+1.23%)
Jul 28, 2020 28.82 28.98 28.74 28.74 12,778 -0.24(-0.83%)
Jul 27, 2020 28.67 28.98 28.63 28.98 13,956 +0.41(+1.42%)
Jul 24, 2020 28.57 28.61 28.36 28.57 8,903 -0.23(-0.80%)
Jul 23, 2020 29.17 29.40 28.79 28.80 19,101 -0.40(-1.37%)
Jul 22, 2020 29.13 29.22 29.02 29.20 12,043 +0.20(+0.68%)
Jul 21, 2020 29.04 29.16 29.00 29.01 25,336 -0.14(-0.46%)
Jul 20, 2020 28.69 29.15 28.61 29.14 20,032 +0.45(+1.58%)
Jul 17, 2020 28.49 28.71 28.33 28.69 9,524 +0.40(+1.40%)
Jul 16, 2020 28.13 28.41 28.13 28.29 13,157 -0.11(-0.37%)
Jul 15, 2020 28.31 28.62 28.31 28.40 13,359 +0.23(+0.82%)
Jul 14, 2020 27.66 28.18 27.53 28.17 14,081 +0.34(+1.21%)
Jul 13, 2020 28.47 28.85 27.83 27.83 26,483 -0.53(-1.87%)
Jul 10, 2020 28.29 28.38 28.13 28.36 10,663 +0.12(+0.41%)
Jul 09, 2020 28.22 28.34 27.84 28.24 23,955 +0.09(+0.34%)
Jul 08, 2020 28.07 28.17 27.92 28.15 13,711 +0.15(+0.52%)
Jul 07, 2020 27.96 28.23 27.91 28.00 17,467 +0.16(+0.59%)
Jul 06, 2020 27.85 28.05 27.81 27.84 28,027 +0.33(+1.19%)
Jul 02, 2020 27.73 27.86 27.49 27.51 32,715 -0.06(-0.21%)
Jul 01, 2020 27.28 27.58 27.19 27.57 32,297 +0.37(+1.35%)
Jun 30, 2020 26.90 27.26 26.82 27.20 7,352 +0.50(+1.88%)
Jun 29, 2020 26.59 26.72 26.31 26.70 13,349 +0.13(+0.51%)
Jun 26, 2020 26.86 26.92 26.56 26.56 16,150 -0.39(-1.43%)
Jun 25, 2020 26.64 27.01 26.58 26.95 11,534 +0.27(+1.01%)
Jun 24, 2020 27.05 27.14 26.56 26.68 13,077 -0.49(-1.81%)
Jun 23, 2020 27.21 27.46 27.15 27.17 21,693 +0.03(+0.11%)
Jun 22, 2020 26.77 27.24 26.77 27.14 25,148 +0.27(+1.01%)
Jun 19, 2020 27.08 27.17 26.80 26.87 24,743 -0.03(-0.11%)
Jun 18, 2020 26.67 26.90 26.56 26.90 26,293 +0.14(+0.54%)
Jun 17, 2020 26.86 27.03 26.70 26.76 17,033 +0.00(+0.00%)
Jun 16, 2020 27.00 27.00 26.62 26.75 57,369 +0.32(+1.20%)
Jun 15, 2020 25.55 26.44 25.55 26.44 26,419 +0.56(+2.16%)
Jun 12, 2020 26.25 26.40 25.55 25.88 25,006 +0.02(+0.09%)
Jun 11, 2020 26.37 26.70 25.78 25.85 27,820 -1.17(-4.33%)
Jun 10, 2020 27.04 27.26 26.96 27.02 14,879 +0.13(+0.47%)
Jun 09, 2020 26.82 27.12 26.82 26.90 25,447 -0.06(-0.21%)
Jun 08, 2020 26.60 26.96 26.56 26.96 31,362 +0.39(+1.49%)
Jun 05, 2020 26.66 26.71 26.37 26.56 23,865 +0.28(+1.07%)
Jun 04, 2020 26.52 26.72 26.22 26.28 13,720 -0.40(-1.48%)
Jun 03, 2020 26.71 26.74 26.60 26.68 18,343 +0.04(+0.14%)
Jun 02, 2020 26.71 26.71 26.33 26.64 12,791 +0.03(+0.11%)
Jun 01, 2020 26.59 26.73 26.46 26.61 15,845 +0.08(+0.29%)
May 29, 2020 26.12 26.59 26.12 26.53 25,318 +0.41(+1.59%)
May 28, 2020 25.95 26.44 25.95 26.12 14,466 +0.27(+1.04%)
May 27, 2020 25.86 25.94 25.25 25.85 16,957 -0.02(-0.09%)
May 26, 2020 26.63 26.63 25.87 25.87 40,251 -0.24(-0.93%)
May 22, 2020 25.96 26.12 25.88 26.11 13,696 +0.21(+0.81%)
May 21, 2020 26.07 26.17 25.83 25.91 10,669 -0.27(-1.03%)
May 20, 2020 26.08 26.24 26.02 26.17 12,811 +0.24(+0.91%)
May 19, 2020 26.11 26.20 25.92 25.94 9,012 -0.20(-0.75%)
May 18, 2020 26.19 26.34 26.06 26.13 29,225 +0.53(+2.08%)
May 15, 2020 25.13 25.64 25.13 25.60 14,007 +0.14(+0.54%)
May 14, 2020 25.23 25.46 24.85 25.46 20,682 +0.09(+0.34%)
May 13, 2020 25.52 25.71 24.97 25.38 21,713 -0.23(-0.91%)
May 12, 2020 26.08 26.14 25.55 25.61 26,660 -0.41(-1.59%)
May 11, 2020 25.42 26.16 25.42 26.02 35,383 +0.44(+1.71%)
May 08, 2020 25.42 25.61 25.25 25.58 19,196 +0.46(+1.82%)
May 07, 2020 25.08 25.32 25.06 25.12 19,227 +0.40(+1.64%)
May 06, 2020 24.82 25.06 24.71 24.72 17,294 -0.01(-0.05%)
May 05, 2020 24.78 24.94 24.59 24.73 13,186 +0.28(+1.15%)
May 04, 2020 24.00 24.51 24.00 24.45 14,652 +0.35(+1.44%)
May 01, 2020 24.21 24.49 24.00 24.10 25,421 -0.50(-2.04%)
Apr 30, 2020 24.70 24.84 24.55 24.60 22,290 -0.29(-1.15%)
Apr 29, 2020 24.90 25.03 24.62 24.89 21,228 +0.41(+1.68%)
Apr 28, 2020 25.21 25.21 24.46 24.48 16,943 -0.39(-1.55%)
Apr 27, 2020 24.86 25.01 24.75 24.86 23,260 +0.30(+1.22%)
Apr 24, 2020 24.31 24.70 24.27 24.57 7,367 +0.34(+1.39%)
Apr 23, 2020 24.32 24.59 24.22 24.23 17,957 -0.10(-0.40%)
Apr 22, 2020 24.13 24.38 24.00 24.33 6,242 +0.64(+2.69%)
Apr 21, 2020 24.09 24.11 23.47 23.69 19,531 -0.77(-3.15%)
Apr 20, 2020 24.11 24.78 24.11 24.46 22,920 -0.11(-0.43%)
Apr 17, 2020 24.45 24.57 24.15 24.57 25,214 +0.57(+2.37%)
Apr 16, 2020 23.82 24.00 23.66 24.00 19,385 +0.33(+1.38%)
Apr 15, 2020 23.24 23.70 23.13 23.67 14,393 +0.10(+0.41%)
Apr 14, 2020 23.13 23.73 23.13 23.57 34,884 +0.66(+2.90%)
Apr 13, 2020 22.71 23.01 22.56 22.91 28,711 +0.13(+0.59%)
Apr 09, 2020 22.73 23.10 22.73 22.77 19,922 +0.14(+0.64%)
Apr 08, 2020 22.17 22.68 22.17 22.63 14,089 +0.55(+2.49%)
Apr 07, 2020 22.79 22.79 22.07 22.08 23,223 +0.02(+0.09%)
Apr 06, 2020 21.65 22.31 21.42 22.06 16,371 +1.03(+4.90%)
Apr 03, 2020 21.15 21.26 20.77 21.03 20,752 -0.18(-0.86%)
Apr 02, 2020 20.82 21.21 20.65 21.21 26,818 +0.30(+1.43%)
Apr 01, 2020 20.93 21.16 20.66 20.91 16,939 -0.69(-3.18%)
Mar 31, 2020 21.83 22.01 21.55 21.60 11,728 -0.22(-1.01%)
Mar 30, 2020 21.43 21.93 21.43 21.82 42,232 +0.53(+2.49%)
Mar 27, 2020 21.39 21.90 21.10 21.29 25,733 -0.47(-2.17%)
Mar 26, 2020 20.94 21.76 20.94 21.76 31,889 +0.92(+4.44%)
Mar 25, 2020 20.53 21.36 20.30 20.84 53,603 +0.31(+1.50%)
Mar 24, 2020 19.81 20.56 19.77 20.53 47,806 +1.51(+7.96%)
Mar 23, 2020 19.33 19.33 18.45 19.01 47,178 -0.41(-2.13%)
Mar 20, 2020 20.43 20.49 19.38 19.43 32,996 -0.55(-2.75%)
Mar 19, 2020 19.57 20.59 19.09 19.98 32,189 +0.04(+0.19%)
Mar 18, 2020 19.46 20.13 18.77 19.94 44,661 -0.78(-3.77%)
Mar 17, 2020 19.93 20.90 19.39 20.72 66,781 +1.06(+5.39%)
Mar 16, 2020 19.59 21.13 19.44 19.66 50,552 -2.68(-12.00%)
Mar 13, 2020 21.85 22.36 20.51 22.34 60,151 +1.67(+8.09%)
Mar 12, 2020 21.37 22.07 20.67 20.67 101,622 -2.27(-9.89%)
Mar 11, 2020 23.76 23.78 22.77 22.94 40,066 -1.33(-5.47%)
Mar 10, 2020 24.17 24.26 23.14 24.26 38,235 +0.88(+3.76%)
Mar 09, 2020 22.97 24.15 22.61 23.38 65,726 -1.93(-7.61%)
Mar 06, 2020 25.12 25.45 24.79 25.31 28,618 -0.58(-2.22%)
Mar 05, 2020 25.86 26.37 25.74 25.89 39,379 -0.69(-2.61%)
Mar 04, 2020 26.15 26.68 25.96 26.58 17,441 +0.84(+3.25%)
Mar 03, 2020 26.45 26.79 25.47 25.74 139,016 -0.49(-1.87%)
Mar 02, 2020 25.53 26.32 25.24 26.23 56,508 +0.84(+3.29%)
Feb 28, 2020 24.73 25.41 24.50 25.40 216,148 -0.17(-0.68%)
Feb 27, 2020 26.06 26.52 25.57 25.57 70,350 -0.97(-3.66%)
Feb 26, 2020 26.91 27.18 26.52 26.54 27,459 -0.27(-1.00%)
Feb 25, 2020 27.90 27.90 26.75 26.81 95,255 -0.89(-3.23%)
Feb 24, 2020 27.76 27.93 27.56 27.70 82,209 -0.96(-3.36%)
Feb 21, 2020 28.88 28.95 28.59 28.67 28,722 -0.37(-1.29%)
Feb 20, 2020 29.13 29.17 28.83 29.04 18,221 -0.02(-0.07%)
Feb 19, 2020 29.02 29.15 29.02 29.06 24,512 +0.10(+0.33%)
Feb 18, 2020 28.94 28.98 28.85 28.96 30,676 +0.07(+0.23%)
Feb 14, 2020 28.91 29.00 28.88 28.89 37,672 +0.02(+0.05%)
Feb 13, 2020 28.74 28.93 28.74 28.88 18,718 -0.06(-0.22%)
Feb 12, 2020 28.78 28.94 28.73 28.94 26,484 +0.30(+1.04%)
Feb 11, 2020 28.71 28.78 28.60 28.64 44,851 +0.12(+0.44%)
Feb 10, 2020 28.25 28.52 28.15 28.52 31,841 +0.21(+0.75%)
Feb 07, 2020 28.39 28.41 28.28 28.31 22,790 -0.20(-0.71%)
Feb 06, 2020 28.50 28.55 28.42 28.51 39,162 +0.10(+0.34%)
Feb 05, 2020 28.51 28.54 28.29 28.41 90,017 +0.20(+0.72%)
Feb 04, 2020 28.07 28.30 28.07 28.21 44,336 +0.46(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.