Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.38	41.50	40.49	40.60	12,817	-1.12(-2.69%)
Nov 29, 2021	41.70	41.80	41.49	41.72	30,309	+0.34(+0.82%)
Nov 26, 2021	41.29	41.68	40.96	41.39	30,348	-0.70(-1.65%)
Nov 24, 2021	41.69	42.22	41.60	42.08	20,993	-0.03(-0.07%)
Nov 23, 2021	42.10	42.31	41.54	42.11	16,203	-0.22(-0.53%)
Nov 22, 2021	42.61	42.94	42.26	42.33	16,967	-0.27(-0.63%)
Nov 19, 2021	42.61	42.87	42.57	42.60	17,297	-0.27(-0.64%)
Nov 18, 2021	42.90	42.87	42.78	42.87	11,876	-0.00(-0.01%)
Nov 17, 2021	43.22	43.22	42.84	42.88	7,816	-0.40(-0.93%)
Nov 16, 2021	42.95	43.30	42.84	43.28	21,703	+0.23(+0.54%)
Nov 15, 2021	43.17	43.17	42.70	43.05	35,834	-0.01(-0.02%)
Nov 12, 2021	42.81	43.06	42.64	43.06	27,151	+0.39(+0.91%)
Nov 11, 2021	42.55	42.74	42.55	42.67	24,854	+0.31(+0.73%)
Nov 10, 2021	42.92			42.36	17,373	-0.79(-1.84%)
Nov 09, 2021	43.16	43.22	42.88	43.16	10,691	-0.00(-0.01%)
Nov 08, 2021	43.11	43.25	43.02	43.16	30,118	+0.14(+0.32%)
Nov 05, 2021	43.15	43.22	42.85	43.03	10,828	+0.12(+0.28%)
Nov 04, 2021	42.92	43.09	42.77	42.90	13,324	+0.09(+0.20%)
Nov 03, 2021	42.32	42.88	42.30	42.82	10,060	+0.44(+1.04%)
Nov 02, 2021	42.25	42.39	42.03	42.38	6,503	+0.28(+0.66%)
Nov 01, 2021	41.88	42.21	41.72	42.10	19,621	+0.25(+0.60%)
Oct 29, 2021	41.64	41.92	41.58	41.85	7,662	+0.08(+0.19%)
Oct 28, 2021	41.50	41.77	41.42	41.77	6,418	+0.42(+1.02%)
Oct 27, 2021	41.71	41.78	41.35	41.35	9,471	-0.39(-0.94%)
Oct 26, 2021	41.97			41.74	17,715	-0.09(-0.22%)
Oct 25, 2021	41.63	41.95	41.59	41.83	10,903	+0.17(+0.42%)
Oct 22, 2021	41.82	41.91	41.55	41.66	8,725	-0.28(-0.66%)
Oct 21, 2021	41.67	41.97	41.67	41.94	28,401	+0.23(+0.55%)
Oct 20, 2021	41.54	41.78	41.52	41.71	12,186	+0.17(+0.41%)
Oct 19, 2021	41.55	41.82	41.44	41.54	13,822	-0.19(-0.46%)
Oct 18, 2021	41.23	41.73	41.22	41.73	58,530	+0.49(+1.19%)
Oct 15, 2021	41.48	41.57	41.24	41.24	10,690	+0.01(+0.02%)
Oct 14, 2021	41.17	41.35	41.00	41.23	18,601	+0.52(+1.27%)
Oct 13, 2021	40.56	40.77	40.52	40.72	14,896	+0.28(+0.69%)
Oct 12, 2021	40.61	40.61	40.40	40.44	12,193	-0.08(-0.19%)
Oct 11, 2021	40.56	40.88	40.48	40.52	7,065	-0.04(-0.09%)
Oct 08, 2021	40.76	40.94	40.52	40.55	6,088	-0.10(-0.26%)
Oct 07, 2021	40.23	40.92	40.23	40.66	15,908	+0.76(+1.90%)
Oct 06, 2021	39.37	39.94	39.25	39.90	8,386	+0.03(+0.07%)
Oct 05, 2021	39.49	40.13	39.49	39.87	10,543	+0.42(+1.08%)
Oct 04, 2021	40.11	40.11	39.30	39.44	29,876	-0.94(-2.32%)
Oct 01, 2021	39.98	40.40	39.50	40.38	19,136	+0.54(+1.36%)
Sep 30, 2021	40.04	40.19	39.84	39.84	6,466	+0.08(+0.19%)
Sep 29, 2021	40.18	40.34	39.76	39.76	47,638	-0.29(-0.72%)
Sep 28, 2021	40.99	40.99	40.05	40.05	15,158	-1.37(-3.31%)
Sep 27, 2021	41.29	41.53	41.10	41.42	11,989	-0.18(-0.43%)
Sep 24, 2021	41.56	41.62	41.26	41.60	10,340	-0.11(-0.25%)
Sep 23, 2021	41.52	41.71	41.34	41.70	41,737	+0.52(+1.27%)
Sep 22, 2021	40.97	41.39	40.83	41.18	20,038	+0.41(+1.02%)
Sep 21, 2021	40.61	40.90	40.50	40.77	44,505	+0.41(+1.01%)
Sep 20, 2021	40.49	40.74	39.85	40.36	31,328	-1.00(-2.42%)
Sep 17, 2021	41.53	41.53	41.15	41.36	8,600	-0.24(-0.58%)
Sep 16, 2021	41.45	41.60	41.18	41.60	11,668	+0.13(+0.31%)
Sep 15, 2021	41.16	41.54	41.00	41.47	9,062	+0.48(+1.17%)
Sep 14, 2021	41.30	41.42	40.97	40.99	31,991	-0.23(-0.56%)
Sep 13, 2021	41.62	41.62	41.02	41.22	13,467	-0.24(-0.57%)
Sep 10, 2021	42.08	42.08	41.40	41.46	16,747	-0.32(-0.76%)
Sep 09, 2021	41.64	42.05	41.64	41.78	11,654	+0.10(+0.24%)
Sep 08, 2021	41.94	41.94	41.59	41.68	9,581	-0.38(-0.90%)
Sep 07, 2021	42.16	42.23	41.89	42.05	32,580	-0.12(-0.28%)
Sep 03, 2021	42.09	42.22	41.93	42.17	11,846	+0.09(+0.22%)
Sep 02, 2021	42.15	42.27	42.05	42.08	40,456	+0.21(+0.50%)
Sep 01, 2021	41.58	41.98	41.50	41.87	13,437	+0.29(+0.70%)
Aug 31, 2021	41.43	41.58	41.31	41.58	14,254	+0.02(+0.05%)
Aug 30, 2021	41.51	41.58	41.27	41.56	19,129	+0.24(+0.58%)
Aug 27, 2021	40.70	41.36	40.70	41.32	23,163	+0.53(+1.30%)
Aug 26, 2021	40.87	41.00	40.79	40.79	6,540	-0.26(-0.64%)
Aug 25, 2021	40.84	41.04	40.81	41.05	9,315	+0.16(+0.40%)
Aug 24, 2021	40.75	40.88	40.57	40.88	40,338	+0.37(+0.92%)
Aug 23, 2021	40.14	40.51	40.14	40.51	18,218	+0.50(+1.24%)
Aug 20, 2021	39.62	40.01	39.50	40.01	20,809	+0.62(+1.58%)
Aug 19, 2021	39.16	39.63	39.16	39.39	11,309	-0.29(-0.74%)
Aug 18, 2021	39.96	40.03	39.64	39.68	13,530	-0.13(-0.32%)
Aug 17, 2021	40.00	40.00	39.50	39.81	21,966	-0.30(-0.76%)
Aug 16, 2021	40.38	40.38	39.79	40.11	36,025	-0.20(-0.49%)
Aug 13, 2021	40.56	40.56	40.22	40.31	61,356	-0.16(-0.40%)
Aug 12, 2021	40.14	40.51	40.14	40.47	6,012	+0.15(+0.37%)
Aug 11, 2021	40.44	40.50	39.98	40.33	9,523	-0.02(-0.05%)
Aug 10, 2021	40.58	40.68	40.34	40.35	7,715	-0.14(-0.34%)
Aug 09, 2021	40.38	40.61	40.11	40.49	15,844	+0.16(+0.41%)
Aug 06, 2021	40.52	40.61	40.30	40.32	6,872	-0.19(-0.48%)
Aug 05, 2021	40.09	40.52	40.09	40.52	52,147	+0.41(+1.03%)
Aug 04, 2021	40.03	40.34	40.03	40.10	6,455	-0.04(-0.09%)
Aug 03, 2021	40.12	40.22	39.87	40.14	7,647	-0.00(-0.01%)
Aug 02, 2021	40.37	40.37	40.05	40.14	16,413	+0.03(+0.07%)
Jul 30, 2021	39.73	40.18	39.73	40.11	14,484	-0.02(-0.06%)
Jul 29, 2021	39.93	40.38	39.93	40.14	9,159	+0.28(+0.69%)
Jul 28, 2021	39.48	39.97	39.42	39.86	14,346	+0.44(+1.12%)
Jul 27, 2021	39.86	39.86	38.92	39.42	15,230	-0.44(-1.12%)
Jul 26, 2021	39.95	39.95	39.69	39.87	11,218	+0.00(+0.00%)
Jul 23, 2021	39.64	39.93	39.53	39.87	9,133	+0.37(+0.94%)
Jul 22, 2021	39.41	39.53	39.29	39.49	7,088	+0.06(+0.16%)
Jul 21, 2021	39.07	39.44	38.95	39.43	12,080	+0.38(+0.98%)
Jul 20, 2021	38.15	39.16	38.15	39.05	12,470	+0.92(+2.41%)
Jul 19, 2021	37.57	38.23	37.43	38.13	28,053	-0.19(-0.49%)
Jul 16, 2021	38.59	38.68	38.24	38.31	28,424	-0.12(-0.32%)
Jul 15, 2021	38.68	39.05	38.19	38.44	20,445	-0.44(-1.12%)
Jul 14, 2021	39.64	39.64	38.76	38.87	14,826	-0.74(-1.88%)
Jul 13, 2021	39.97	40.00	39.55	39.62	13,328	-0.27(-0.68%)
Jul 12, 2021	39.93	40.13	39.85	39.89	15,375	-0.05(-0.12%)
Jul 09, 2021	39.57	39.96	39.40	39.93	40,800	+0.39(+0.98%)
Jul 08, 2021	38.89	39.71	38.33	39.55	36,748	-0.23(-0.58%)
Jul 07, 2021	40.35	40.43	39.52	39.78	17,834	-0.43(-1.08%)
Jul 06, 2021	40.04	40.23	39.89	40.21	21,136	+0.08(+0.19%)
Jul 02, 2021	40.28	40.38	39.98	40.14	16,308	+0.03(+0.07%)
Jul 01, 2021	40.30	40.30	39.83	40.11	47,418	+0.03(+0.07%)
Jun 30, 2021	40.46	40.60	39.97	40.08	15,228	-0.29(-0.72%)
Jun 29, 2021	40.61	40.63	40.36	40.37	69,790	-0.21(-0.51%)
Jun 28, 2021	40.31	40.59	40.31	40.58	38,284	+0.38(+0.94%)
Jun 25, 2021	40.27	40.41	39.95	40.20	16,771	-0.02(-0.06%)
Jun 24, 2021	40.18	40.41	39.96	40.22	21,562	+0.27(+0.68%)
Jun 23, 2021	39.67	40.00	39.67	39.95	22,149	+0.29(+0.73%)
Jun 22, 2021	39.34	39.71	39.18	39.67	33,598	+0.38(+0.96%)
Jun 21, 2021	38.71	39.37	38.48	39.29	26,268	+0.49(+1.27%)
Jun 18, 2021	38.85	38.96	38.63	38.79	33,288	-0.27(-0.69%)
Jun 17, 2021	38.47	39.08	38.44	39.06	97,439	+0.62(+1.62%)
Jun 16, 2021	38.54	38.61	38.04	38.44	38,517	+0.04(+0.11%)
Jun 15, 2021	38.73	38.91	38.27	38.40	39,862	-0.57(-1.47%)
Jun 14, 2021	38.92	39.14	38.87	38.97	22,312	+0.16(+0.40%)
Jun 11, 2021	38.50	38.81	38.35	38.81	18,477	+0.37(+0.96%)
Jun 10, 2021	38.28	38.47	38.02	38.45	11,593	+0.34(+0.89%)
Jun 09, 2021	38.28	38.47	38.11	38.11	13,377	-0.04(-0.10%)
Jun 08, 2021	37.94	38.32	37.56	38.15	15,305	+0.48(+1.26%)
Jun 07, 2021	37.13	37.75	37.07	37.67	14,922	+0.62(+1.67%)
Jun 04, 2021	36.81	37.21	36.81	37.05	16,693	+0.43(+1.18%)
Jun 03, 2021	36.87	37.00	36.39	36.62	11,182	-0.38(-1.01%)
Jun 02, 2021	37.06	37.16	36.93	37.00	14,412	-0.08(-0.21%)
Jun 01, 2021	37.14	37.14	36.70	37.07	9,860	+0.27(+0.73%)
May 28, 2021	36.98	36.98	36.80	36.80	9,886	+0.04(+0.11%)
May 27, 2021	36.57	36.76	36.32	36.76	22,882	+0.29(+0.80%)
May 26, 2021	36.32	36.50	36.13	36.47	15,411	+0.57(+1.59%)
May 25, 2021	36.10	36.24	35.90	35.90	41,185	-0.01(-0.03%)
May 24, 2021	35.56	35.94	35.56	35.91	8,625	+0.57(+1.61%)
May 21, 2021	35.54	35.64	35.24	35.34	8,508	+0.11(+0.30%)
May 20, 2021	35.13	35.40	34.94	35.24	11,318	+0.46(+1.34%)
May 19, 2021	34.32	34.81	34.19	34.77	12,603	-0.29(-0.83%)
May 18, 2021	35.27	35.63	35.06	35.06	6,845	-0.23(-0.66%)
May 17, 2021	35.09	35.29	34.82	35.29	12,480	+0.07(+0.19%)
May 14, 2021	34.46	35.35	34.46	35.23	12,106	+1.02(+2.97%)
May 13, 2021	34.29	34.70	33.82	34.21	18,201	+0.14(+0.40%)
May 12, 2021	34.87	35.23	34.04	34.08	27,887	-1.26(-3.56%)
May 11, 2021	34.57	35.55	34.09	35.33	46,801	-0.31(-0.87%)
May 10, 2021	36.56	36.56	35.49	35.64	25,823	-0.89(-2.44%)
May 07, 2021	36.19	36.74	36.19	36.53	12,618	+0.54(+1.50%)
May 06, 2021	36.26	36.26	35.36	35.99	56,799	-0.44(-1.22%)
May 05, 2021	36.71	37.05	36.28	36.43	19,716	-0.11(-0.29%)
May 04, 2021	36.95	37.03	36.13	36.54	32,847	-0.87(-2.33%)
May 03, 2021	37.87	37.96	37.41	37.41	57,352	-0.21(-0.57%)
Apr 30, 2021	37.94	38.08	37.62	37.62	9,721	-0.52(-1.37%)
Apr 29, 2021	38.74	38.74	37.79	38.15	12,840	-0.32(-0.83%)
Apr 28, 2021	38.55	38.76	38.34	38.47	14,872	-0.29(-0.76%)
Apr 27, 2021	38.90	38.90	38.63	38.76	21,222	-0.13(-0.34%)
Apr 26, 2021	38.21	38.89	38.21	38.89	52,032	+0.62(+1.62%)
Apr 23, 2021	37.71	38.40	37.71	38.27	23,269	+0.61(+1.61%)
Apr 22, 2021	37.87	38.40	37.52	37.66	20,834	-0.19(-0.51%)
Apr 21, 2021	36.88	37.86	36.88	37.85	21,531	+0.87(+2.35%)
Apr 20, 2021	37.59	37.71	36.78	36.99	58,142	-0.68(-1.80%)
Apr 19, 2021	38.10	38.23	37.58	37.66	28,550	-0.57(-1.49%)
Apr 16, 2021	38.46	38.50	38.06	38.23	41,470	-0.05(-0.13%)
Apr 15, 2021	38.31	38.39	38.10	38.28	32,022	+0.19(+0.51%)
Apr 14, 2021	38.20	38.68	38.05	38.09	31,310	-0.10(-0.25%)
Apr 13, 2021	37.88	38.18	37.82	38.18	28,685	+0.44(+1.18%)
Apr 12, 2021	38.17	38.17	37.71	37.74	31,609	-0.44(-1.14%)
Apr 09, 2021	37.90	38.17	37.81	38.17	16,443	+0.17(+0.46%)
Apr 08, 2021	37.85	38.00	37.61	38.00	44,189	+0.54(+1.45%)
Apr 07, 2021	37.78	37.85	37.40	37.46	24,634	-0.32(-0.84%)
Apr 06, 2021	37.69	38.06	37.69	37.78	31,845	-0.02(-0.05%)
Apr 05, 2021	37.95	37.95	37.56	37.80	94,360	+0.36(+0.96%)
Apr 01, 2021	37.30	37.63	37.30	37.44	60,292	+0.41(+1.10%)
Mar 31, 2021	36.40	37.23	36.40	37.03	15,196	+0.87(+2.41%)
Mar 30, 2021	35.69	36.46	35.55	36.16	17,275	+0.36(+1.00%)
Mar 29, 2021	36.34	36.65	35.74	35.81	19,667	-0.65(-1.78%)
Mar 26, 2021	36.34	36.63	35.80	36.45	12,927	+0.31(+0.86%)
Mar 25, 2021	35.30	36.24	34.92	36.14	40,671	+0.25(+0.70%)
Mar 24, 2021	37.22	37.22	35.89	35.89	23,786	-0.74(-2.03%)
Mar 23, 2021	37.80	37.80	36.61	36.64	21,928	-1.08(-2.87%)
Mar 22, 2021	37.71	38.08	37.59	37.72	15,506	+0.21(+0.57%)
Mar 19, 2021	37.18	37.77	36.80	37.51	76,672	+0.26(+0.70%)
Mar 18, 2021	38.01	38.42	37.10	37.25	64,862	-1.45(-3.75%)
Mar 17, 2021	37.95	38.71	37.24	38.70	18,794	+0.50(+1.32%)
Mar 16, 2021	39.10	39.10	37.87	38.19	30,347	-0.58(-1.48%)
Mar 15, 2021	38.48	38.84	38.20	38.77	52,304	+0.41(+1.07%)
Mar 12, 2021	37.87	38.36	37.60	38.36	45,837	+0.00(+0.00%)
Mar 11, 2021	37.51	38.36	37.51	38.36	69,846	+1.18(+3.17%)
Mar 10, 2021	37.30	37.62	36.92	37.18	27,430	+0.38(+1.02%)
Mar 09, 2021	36.30	37.01	36.06	36.80	29,817	+1.45(+4.10%)
Mar 08, 2021	36.33	36.61	35.29	35.35	63,101	-0.70(-1.93%)
Mar 05, 2021	35.88	36.15	34.04	36.05	74,809	+0.42(+1.17%)
Mar 04, 2021	36.52	37.19	34.92	35.63	68,758	-1.16(-3.15%)
Mar 03, 2021	37.89	38.03	36.75	36.79	41,903	-1.14(-3.01%)
Mar 02, 2021	38.90	38.90	37.87	37.93	45,915	-0.72(-1.87%)
Mar 01, 2021	37.85	38.66	37.77	38.66	36,898	+1.52(+4.09%)
Feb 26, 2021	37.40	37.58	36.39	37.14	27,316	+0.28(+0.76%)
Feb 25, 2021	38.54	38.77	36.73	36.86	42,467	-1.80(-4.65%)
Feb 24, 2021	38.01	38.66	37.52	38.66	46,910	+0.82(+2.17%)
Feb 23, 2021	37.52	38.11	35.87	37.84	79,365	-0.44(-1.16%)
Feb 22, 2021	39.32	39.35	38.25	38.28	58,947	-1.42(-3.58%)
Feb 19, 2021	39.49	40.02	39.46	39.70	63,014	+0.80(+2.06%)
Feb 18, 2021	39.38	39.40	38.66	38.90	72,452	-1.11(-2.78%)
Feb 17, 2021	40.30	40.30	39.19	40.01	69,942	-0.46(-1.15%)
Feb 16, 2021	41.14	41.21	40.16	40.47	97,207	-0.27(-0.66%)
Feb 12, 2021	40.28	40.75	39.91	40.75	64,773	+0.29(+0.72%)
Feb 11, 2021	40.53	40.75	40.01	40.46	115,565	+0.20(+0.50%)
Feb 10, 2021	40.83	40.93	39.62	40.25	93,003	-0.03(-0.07%)
Feb 09, 2021	40.16	40.58	39.97	40.28	72,043	+0.14(+0.34%)
Feb 08, 2021	39.62	40.17	39.62	40.15	81,137	+0.92(+2.34%)
Feb 05, 2021	39.15	39.31	38.84	39.23	86,916	+0.52(+1.35%)
Feb 04, 2021	38.61	38.85	38.42	38.71	62,076	+0.23(+0.60%)
Feb 03, 2021	38.49	38.62	38.12	38.47	45,587	+0.19(+0.50%)
Feb 02, 2021	38.19	38.28	37.72	38.28	97,353	+0.39(+1.02%)
Feb 01, 2021	37.94	37.94	36.95	37.89	98,322	+0.62(+1.66%)
Jan 29, 2021	37.89	37.98	36.77	37.28	113,922	-0.37(-0.98%)
Jan 28, 2021	37.59	37.95	37.24	37.64	78,703	+0.39(+1.04%)
Jan 27, 2021	37.82	38.10	36.90	37.26	176,334	-1.09(-2.85%)
Jan 26, 2021	38.92	38.96	38.19	38.35	272,529	-0.14(-0.38%)
Jan 25, 2021	38.60	39.05	37.49	38.49	67,359	+0.33(+0.86%)
Jan 22, 2021	37.69	38.17	37.69	38.17	22,453	+0.06(+0.15%)
Jan 21, 2021	38.08	38.15	37.69	38.11	31,769	+0.22(+0.59%)
Jan 20, 2021	38.12	38.12	37.58	37.88	69,887	+0.23(+0.62%)
Jan 19, 2021	37.17	37.65	37.17	37.65	24,700	+0.85(+2.30%)
Jan 15, 2021	37.61	37.61	36.69	36.81	20,901	-0.86(-2.30%)
Jan 14, 2021	37.49	37.85	37.45	37.67	28,282	+0.46(+1.25%)
Jan 13, 2021	37.13	37.40	36.93	37.21	20,241	+0.05(+0.13%)
Jan 12, 2021	36.48	37.18	36.48	37.16	18,900	+0.76(+2.10%)
Jan 11, 2021	36.32	36.69	35.90	36.40	62,170	-0.09(-0.24%)
Jan 08, 2021	36.67	36.73	36.05	36.48	31,351	+0.20(+0.56%)
Jan 07, 2021	35.80	36.35	35.80	36.28	40,231	+1.09(+3.10%)
Jan 06, 2021	34.64	35.62	34.50	35.19	20,592	+0.69(+1.99%)
Jan 05, 2021	34.06	34.58	34.06	34.50	45,857	+0.35(+1.02%)
Jan 04, 2021	34.64	34.77	33.78	34.15	31,486	-0.14(-0.39%)
Dec 31, 2020		34.29	34.29	34.29	12,799	-0.16(-0.48%)
Dec 30, 2020	34.09	34.63	34.09	34.45	12,799	+0.41(+1.19%)
Dec 29, 2020	34.41	34.55	33.83	34.05	21,531	-0.43(-1.26%)
Dec 28, 2020	35.49	35.61	34.42	34.48	38,613	-0.70(-1.98%)
Dec 24, 2020	35.37	35.37	35.01	35.18	27,626	-0.09(-0.25%)
Dec 23, 2020	35.21	35.37	34.86	35.27	12,546	+0.06(+0.17%)
Dec 22, 2020	35.03	35.21	34.79	35.21	13,995	+0.17(+0.50%)
Dec 21, 2020	34.77	35.03	34.48	35.03	32,187	+0.21(+0.62%)
Dec 18, 2020	35.10	35.10	34.68	34.82	13,761	-0.04(-0.12%)
Dec 17, 2020	34.75	34.86	34.57	34.86	33,837	+0.49(+1.43%)
Dec 16, 2020	34.49	34.49	34.18	34.37	10,128	+0.06(+0.17%)
Dec 15, 2020	34.26	34.31	34.03	34.31	14,942	+0.31(+0.91%)
Dec 14, 2020	34.33	34.33	33.97	34.00	19,427	+0.16(+0.47%)
Dec 11, 2020	33.81	33.95	33.65	33.84	8,593	-0.11(-0.33%)
Dec 10, 2020	33.23	33.95	33.23	33.95	15,811	+0.46(+1.38%)
Dec 09, 2020	34.26	34.29	33.28	33.49	25,320	-0.51(-1.50%)
Dec 08, 2020	33.80	34.17	33.71	34.00	15,397	+0.29(+0.86%)
Dec 07, 2020	33.51	33.78	33.51	33.71	22,337	+0.29(+0.87%)
Dec 04, 2020	33.11	33.48	33.11	33.42	12,527	+0.31(+0.93%)
Dec 03, 2020	33.02	33.23	32.90	33.11	14,567	+0.37(+1.12%)
Dec 02, 2020	32.58	32.83	32.37	32.74	27,174	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.