Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		162.46	162.46	162.46	0	-5.78(-3.43%)
Dec 28, 2017	169.50	170.58	166.06	168.23	344	+2.89(+1.75%)
Dec 27, 2017	167.80	170.04	164.62	165.34	860	-5.24(-3.07%)
Dec 26, 2017	172.92	175.36	169.86	170.58	1,052	-5.78(-3.28%)
Dec 22, 2017	182.31	182.31	174.91	176.35	2,893	-5.96(-3.27%)
Dec 21, 2017	164.08	182.31	164.08	182.31	3,796	+18.77(+11.48%)
Dec 20, 2017	162.46	165.88	161.55	163.54	1,414	+0.54(+0.33%)
Dec 19, 2017	164.08	166.97	161.17	163.00	1,012	-1.26(-0.77%)
Dec 18, 2017	163.36	167.15	160.47	164.26	1,388	+2.71(+1.68%)
Dec 15, 2017	155.24	170.40	152.08	161.55	15,694	+12.45(+8.35%)
Dec 14, 2017	160.83	164.98	135.02	149.10	14,776	-12.09(-7.50%)
Dec 13, 2017	163.18	166.61	150.72	161.19	7,796	-1.44(-0.89%)
Dec 12, 2017	180.69	180.69	162.63	162.63	7,718	-18.41(-10.17%)
Dec 11, 2017	180.51	182.22	180.14	181.05	226	+0.54(+0.30%)
Dec 08, 2017	181.95	188.63	179.60	180.51	12,183	+0.00(+0.00%)
Dec 07, 2017	179.24	180.87	176.99	180.51	2,721	+0.00(+0.00%)
Dec 06, 2017	176.53	182.58	175.99	180.51	8,316	+3.97(+2.25%)
Dec 05, 2017	181.23	181.23	175.09	176.53	5,945	-4.15(-2.30%)
Dec 04, 2017	180.51	180.56	179.06	180.69	1,881	-0.90(-0.50%)
Dec 01, 2017	176.53	181.59	172.02	181.59	4,288	+5.60(+3.18%)
Nov 30, 2017	173.83	175.99	167.42	175.99	8,184	+7.22(+4.28%)
Nov 29, 2017	165.88	170.58	164.26	168.77	7,069	-0.18(-0.11%)
Nov 28, 2017	165.34	169.50	158.66	168.95	11,073	+3.61(+2.18%)
Nov 27, 2017	172.74	175.09	162.63	165.34	21,911	-7.22(-4.18%)
Nov 24, 2017	173.10	178.52	172.56	172.56	7,471	-2.89(-1.65%)
Nov 22, 2017	179.78	179.96	174.55	175.45	1,588	-4.69(-2.61%)
Nov 21, 2017	180.69	180.69	176.17	180.14	7,407	+1.08(+0.60%)
Nov 20, 2017	180.32	180.87	177.98	179.06	3,151	-0.54(-0.30%)
Nov 17, 2017	175.09	181.59	175.09	179.60	34,593	+3.07(+1.74%)
Nov 16, 2017	179.60	181.41	173.47	176.53	23,871	-0.72(-0.41%)
Nov 15, 2017	178.88	180.32	176.90	177.26	3,372	-2.17(-1.21%)
Nov 14, 2017	181.77	182.49	178.70	179.42	8,683	-1.62(-0.90%)
Nov 13, 2017	180.51	181.59	177.80	181.05	17,117	+0.54(+0.30%)
Nov 10, 2017	179.78	181.95	177.44	180.51	27,181	+0.00(+0.00%)
Nov 09, 2017	170.22	183.03	170.22	180.51	59,367	+9.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.