Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.705	7.714	7.384	7.448	432,561	-0.31(-4.01%)
Jan 30, 2020	7.604	7.907	7.531	7.760	296,120	-0.01(-0.12%)
Jan 29, 2020	7.925	7.971	7.522	7.769	443,225	-0.10(-1.28%)
Jan 28, 2020	8.246	8.337	7.833	7.870	694,342	-0.33(-4.02%)
Jan 27, 2020	8.484	8.520	8.108	8.200	646,491	-0.57(-6.48%)
Jan 24, 2020	8.978	9.116	8.319	8.768	741,784	-0.25(-2.74%)
Jan 23, 2020	9.043	9.084	8.704	9.015	441,309	-0.15(-1.60%)
Jan 22, 2020	9.537	9.537	8.969	9.162	492,277	-0.38(-3.94%)
Jan 21, 2020	10.08	10.10	9.345	9.537	820,081	-0.63(-6.22%)
Jan 17, 2020	10.57	10.57	10.08	10.17	477,859	-0.35(-3.31%)
Jan 16, 2020	10.94	11.15	10.48	10.52	412,321	-0.31(-2.88%)
Jan 15, 2020	10.88	11.00	10.57	10.83	384,971	-0.11(-1.01%)
Jan 14, 2020	10.70	11.20	10.67	10.94	359,821	+0.24(+2.23%)
Jan 13, 2020	10.62	10.81	10.30	10.70	357,928	+0.11(+1.04%)
Jan 10, 2020	11.02	11.13	10.50	10.59	503,946	-0.40(-3.67%)
Jan 09, 2020	11.31	11.51	10.76	10.99	666,734	-0.38(-3.38%)
Jan 08, 2020	12.39	12.42	11.38	11.38	486,757	-0.99(-8.00%)
Jan 07, 2020	12.83	12.85	12.29	12.37	309,473	-0.39(-3.09%)
Jan 06, 2020	13.28	13.42	12.75	12.76	427,765	-0.50(-3.80%)
Jan 03, 2020	13.38	13.85	13.08	13.27	490,193	-0.17(-1.30%)
Jan 02, 2020	13.45	13.75	13.30	13.44	577,824	+0.15(+1.10%)
Dec 31, 2019	13.15	13.32	12.61	13.29	820,153	+0.04(+0.28%)
Dec 30, 2019	13.64	13.74	13.21	13.26	340,727	-0.34(-2.49%)
Dec 27, 2019	13.72	13.87	13.57	13.60	262,615	-0.03(-0.20%)
Dec 26, 2019	13.61	13.88	13.45	13.62	265,111	+0.04(+0.27%)
Dec 24, 2019	13.51	13.70	13.39	13.59	142,768	+0.07(+0.54%)
Dec 23, 2019	13.39	13.63	13.17	13.51	270,678	+0.16(+1.17%)
Dec 20, 2019	13.33	13.58	13.17	13.36	1,300,087	+0.05(+0.41%)
Dec 19, 2019	13.61	13.73	13.24	13.30	496,466	-0.30(-2.22%)
Dec 18, 2019	13.36	13.70	13.21	13.61	519,723	+0.20(+1.50%)
Dec 17, 2019	13.39	13.63	13.18	13.40	568,711	+0.00(+0.00%)
Dec 16, 2019	12.62	13.69	12.62	13.40	633,034	+0.94(+7.57%)
Dec 13, 2019	12.99	13.13	12.40	12.46	367,726	-0.55(-4.23%)
Dec 12, 2019	12.35	13.12	12.21	13.01	387,449	+0.77(+6.29%)
Dec 11, 2019	12.29	12.66	12.13	12.24	407,402	+0.00(+0.00%)
Dec 10, 2019	12.21	12.49	12.03	12.24	328,488	+0.02(+0.15%)
Dec 09, 2019	12.08	12.40	12.04	12.22	409,643	+0.21(+1.75%)
Dec 06, 2019	11.79	12.12	11.79	12.01	279,642	+0.29(+2.50%)
Dec 05, 2019	11.68	11.81	11.54	11.72	299,405	+0.05(+0.47%)
Dec 04, 2019	11.73	11.95	11.56	11.66	248,425	+0.02(+0.16%)
Dec 03, 2019	11.42	11.70	11.22	11.64	332,620	+0.10(+0.87%)
Dec 02, 2019	11.73	11.90	11.22	11.54	453,548	-0.15(-1.25%)
Nov 29, 2019	11.94	11.97	11.45	11.69	219,500	-0.38(-3.19%)
Nov 27, 2019	12.09	12.35	11.97	12.08	234,454	+0.03(+0.23%)
Nov 26, 2019	12.11	12.23	11.93	12.05	373,976	-0.07(-0.60%)
Nov 25, 2019	11.61	12.20	11.60	12.12	316,978	+0.52(+4.50%)
Nov 22, 2019	11.21	11.77	11.20	11.60	346,879	+0.40(+3.60%)
Nov 21, 2019	10.89	11.30	10.78	11.20	323,829	+0.26(+2.34%)
Nov 20, 2019	11.06	11.16	10.82	10.94	561,530	-0.14(-1.24%)
Nov 19, 2019	11.12	11.22	10.73	11.08	586,714	-0.01(-0.08%)
Nov 18, 2019	11.18	11.25	10.85	11.09	601,553	-0.15(-1.30%)
Nov 15, 2019	11.09	11.67	10.92	11.23	811,094	+0.40(+3.72%)
Nov 14, 2019	10.97	11.15	10.81	10.83	524,816	-0.16(-1.50%)
Nov 13, 2019	11.13	11.26	10.75	10.99	432,674	-0.24(-2.12%)
Nov 12, 2019	11.63	11.72	11.18	11.23	798,400	-0.41(-3.54%)
Nov 11, 2019	11.96	12.00	11.48	11.64	536,017	-0.49(-4.08%)
Nov 08, 2019	11.98	12.42	11.91	12.14	343,932	-0.03(-0.23%)
Nov 07, 2019	12.14	12.29	11.82	12.17	356,419	+0.27(+2.23%)
Nov 06, 2019	12.39	12.60	11.80	11.90	526,771	-0.59(-4.70%)
Nov 05, 2019	11.76	13.18	10.97	12.49	779,105	-0.27(-2.15%)
Nov 04, 2019	12.64	12.85	12.22	12.76	558,921	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.