Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.94	11.97	11.45	11.69	219,500	-0.38(-3.19%)
Nov 27, 2019	12.09	12.35	11.97	12.08	234,454	+0.03(+0.23%)
Nov 26, 2019	12.11	12.23	11.93	12.05	373,976	-0.07(-0.60%)
Nov 25, 2019	11.61	12.20	11.60	12.12	316,978	+0.52(+4.50%)
Nov 22, 2019	11.21	11.77	11.20	11.60	346,879	+0.40(+3.60%)
Nov 21, 2019	10.89	11.30	10.78	11.20	323,829	+0.26(+2.34%)
Nov 20, 2019	11.06	11.16	10.82	10.94	561,530	-0.14(-1.24%)
Nov 19, 2019	11.12	11.22	10.73	11.08	586,714	-0.01(-0.08%)
Nov 18, 2019	11.18	11.25	10.85	11.09	601,553	-0.15(-1.30%)
Nov 15, 2019	11.09	11.67	10.92	11.23	811,094	+0.40(+3.72%)
Nov 14, 2019	10.97	11.15	10.81	10.83	524,816	-0.16(-1.50%)
Nov 13, 2019	11.13	11.26	10.75	10.99	432,674	-0.24(-2.12%)
Nov 12, 2019	11.63	11.72	11.18	11.23	798,400	-0.41(-3.54%)
Nov 11, 2019	11.96	12.00	11.48	11.64	536,017	-0.49(-4.08%)
Nov 08, 2019	11.98	12.42	11.91	12.14	343,932	-0.03(-0.23%)
Nov 07, 2019	12.14	12.29	11.82	12.17	356,419	+0.27(+2.23%)
Nov 06, 2019	12.39	12.60	11.80	11.90	526,771	-0.59(-4.70%)
Nov 05, 2019	11.76	13.18	10.97	12.49	779,105	-0.27(-2.15%)
Nov 04, 2019	12.64	12.85	12.22	12.76	558,921	+0.40(+3.26%)
Nov 01, 2019	12.20	12.63	12.14	12.36	525,557	+0.24(+1.97%)
Oct 31, 2019	12.37	12.38	11.84	12.12	538,955	-0.28(-2.29%)
Oct 30, 2019	12.79	12.82	12.39	12.40	336,637	-0.43(-3.35%)
Oct 29, 2019	13.15	13.20	12.49	12.84	512,925	-0.49(-3.71%)
Oct 28, 2019	13.30	13.44	13.13	13.33	218,776	+0.05(+0.34%)
Oct 25, 2019	13.31	13.56	13.25	13.28	203,455	-0.13(-0.96%)
Oct 24, 2019	13.86	13.96	13.24	13.41	215,659	-0.33(-2.40%)
Oct 23, 2019	13.42	13.89	13.17	13.74	241,722	+0.32(+2.39%)
Oct 22, 2019	13.31	13.63	13.01	13.42	330,964	+0.14(+1.03%)
Oct 21, 2019	13.17	13.62	13.15	13.28	203,091	+0.18(+1.40%)
Oct 18, 2019	13.74	13.81	13.10	13.10	251,372	-0.66(-4.79%)
Oct 17, 2019	14.14	14.33	13.67	13.76	239,649	-0.32(-2.28%)
Oct 16, 2019	14.09	15.01	13.98	14.08	468,124	-0.01(-0.07%)
Oct 15, 2019	14.00	14.70	13.86	14.09	246,215	+0.05(+0.39%)
Oct 14, 2019	13.99	14.41	13.79	14.04	296,734	-0.11(-0.78%)
Oct 11, 2019	13.74	14.59	13.69	14.15	446,860	+0.64(+4.75%)
Oct 10, 2019	13.36	13.73	13.20	13.50	330,180	+0.33(+2.50%)
Oct 09, 2019	13.00	13.26	12.83	13.17	168,491	+0.33(+2.57%)
Oct 08, 2019	13.04	13.13	12.65	12.84	446,222	-0.33(-2.50%)
Oct 07, 2019	13.42	13.50	13.01	13.17	299,671	-0.26(-1.91%)
Oct 04, 2019	13.50	13.68	13.19	13.43	398,507	-0.01(-0.07%)
Oct 03, 2019	13.23	13.52	12.86	13.44	289,627	+0.13(+0.96%)
Oct 02, 2019	13.23	13.49	13.03	13.31	294,130	-0.04(-0.27%)
Oct 01, 2019	14.39	14.78	13.16	13.35	579,312	-0.97(-6.78%)
Sep 30, 2019	14.11	14.61	13.84	14.32	420,609	+0.13(+0.90%)
Sep 27, 2019	14.34	14.69	14.16	14.19	305,947	-0.22(-1.53%)
Sep 26, 2019	14.52	14.68	14.15	14.41	434,768	-0.16(-1.13%)
Sep 25, 2019	14.19	14.81	14.13	14.58	267,653	+0.34(+2.38%)
Sep 24, 2019	15.02	15.19	14.21	14.24	444,403	-0.85(-5.65%)
Sep 23, 2019	14.88	15.34	14.80	15.09	261,316	+0.08(+0.55%)
Sep 20, 2019	15.36	15.62	14.70	15.01	805,746	-0.30(-1.97%)
Sep 19, 2019	15.55	15.78	15.29	15.31	339,853	-0.17(-1.12%)
Sep 18, 2019	15.86	16.13	15.17	15.48	327,580	-0.49(-3.10%)
Sep 17, 2019	15.81	16.19	15.66	15.98	345,846	+0.00(+0.00%)
Sep 16, 2019	16.30	16.30	15.63	15.98	281,671	+0.17(+1.10%)
Sep 13, 2019	16.14	16.42	15.63	15.80	405,492	-0.16(-0.98%)
Sep 12, 2019	16.65	16.86	15.79	15.96	472,185	-0.89(-5.27%)
Sep 11, 2019	17.16	17.59	16.69	16.85	369,379	-0.12(-0.70%)
Sep 10, 2019	16.02	16.99	15.89	16.97	415,558	+0.95(+5.95%)
Sep 09, 2019	15.31	16.09	14.96	16.01	395,167	+0.82(+5.43%)
Sep 06, 2019	15.22	15.40	15.01	15.19	318,390	-0.02(-0.12%)
Sep 05, 2019	15.50	15.85	15.20	15.21	392,940	-0.06(-0.42%)
Sep 04, 2019	15.27	15.67	15.18	15.27	254,063	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.