Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.15	13.32	12.61	13.30	819,987	+0.04(+0.28%)
Dec 30, 2019	13.64	13.75	13.21	13.26	340,658	-0.34(-2.49%)
Dec 27, 2019	13.72	13.87	13.57	13.60	262,561	-0.03(-0.20%)
Dec 26, 2019	13.61	13.88	13.45	13.63	265,057	+0.04(+0.27%)
Dec 24, 2019	13.52	13.70	13.40	13.59	142,739	+0.07(+0.54%)
Dec 23, 2019	13.40	13.63	13.17	13.52	270,623	+0.16(+1.17%)
Dec 20, 2019	13.33	13.58	13.18	13.36	1,299,823	+0.05(+0.41%)
Dec 19, 2019	13.61	13.74	13.24	13.31	496,365	-0.30(-2.22%)
Dec 18, 2019	13.36	13.70	13.21	13.61	519,618	+0.20(+1.50%)
Dec 17, 2019	13.39	13.64	13.19	13.41	568,596	+0.00(+0.00%)
Dec 16, 2019	12.62	13.69	12.62	13.41	632,906	+0.94(+7.57%)
Dec 13, 2019	12.99	13.13	12.41	12.46	367,652	-0.55(-4.23%)
Dec 12, 2019	12.35	13.12	12.21	13.01	387,370	+0.77(+6.29%)
Dec 11, 2019	12.29	12.66	12.13	12.24	407,320	+0.00(+0.00%)
Dec 10, 2019	12.21	12.49	12.03	12.24	328,421	+0.02(+0.15%)
Dec 09, 2019	12.08	12.40	12.04	12.22	409,560	+0.21(+1.75%)
Dec 06, 2019	11.79	12.12	11.79	12.01	279,585	+0.29(+2.50%)
Dec 05, 2019	11.68	11.81	11.55	11.72	299,344	+0.05(+0.47%)
Dec 04, 2019	11.73	11.95	11.56	11.67	248,375	+0.02(+0.16%)
Dec 03, 2019	11.42	11.70	11.23	11.65	332,553	+0.10(+0.87%)
Dec 02, 2019	11.73	11.90	11.23	11.55	453,456	-0.15(-1.25%)
Nov 29, 2019	11.94	11.97	11.45	11.69	219,456	-0.38(-3.19%)
Nov 27, 2019	12.10	12.36	11.97	12.08	234,406	+0.03(+0.23%)
Nov 26, 2019	12.11	12.23	11.93	12.05	373,900	-0.07(-0.60%)
Nov 25, 2019	11.61	12.21	11.60	12.12	316,914	+0.52(+4.50%)
Nov 22, 2019	11.22	11.78	11.20	11.60	346,808	+0.40(+3.60%)
Nov 21, 2019	10.90	11.30	10.79	11.20	323,764	+0.26(+2.35%)
Nov 20, 2019	11.06	11.16	10.82	10.94	561,416	-0.14(-1.24%)
Nov 19, 2019	11.12	11.23	10.73	11.08	586,595	-0.01(-0.08%)
Nov 18, 2019	11.18	11.25	10.85	11.09	601,431	-0.15(-1.30%)
Nov 15, 2019	11.10	11.67	10.92	11.23	810,929	+0.40(+3.72%)
Nov 14, 2019	10.97	11.15	10.81	10.83	524,710	-0.16(-1.50%)
Nov 13, 2019	11.13	11.26	10.75	11.00	432,586	-0.24(-2.12%)
Nov 12, 2019	11.63	11.72	11.18	11.23	798,238	-0.41(-3.54%)
Nov 11, 2019	11.96	12.00	11.48	11.65	535,908	-0.49(-4.08%)
Nov 08, 2019	11.99	12.43	11.91	12.14	343,862	-0.03(-0.23%)
Nov 07, 2019	12.14	12.30	11.82	12.17	356,347	+0.27(+2.23%)
Nov 06, 2019	12.39	12.60	11.80	11.90	526,664	-0.59(-4.69%)
Nov 05, 2019	11.77	13.18	10.97	12.49	778,947	-0.27(-2.15%)
Nov 04, 2019	12.65	12.86	12.22	12.76	558,808	+0.40(+3.26%)
Nov 01, 2019	12.21	12.64	12.14	12.36	525,451	+0.24(+1.96%)
Oct 31, 2019	12.37	12.38	11.84	12.12	538,846	-0.28(-2.29%)
Oct 30, 2019	12.79	12.82	12.39	12.41	336,569	-0.43(-3.35%)
Oct 29, 2019	13.15	13.20	12.49	12.84	512,821	-0.49(-3.71%)
Oct 28, 2019	13.31	13.44	13.13	13.33	218,731	+0.05(+0.34%)
Oct 25, 2019	13.31	13.56	13.25	13.29	203,414	-0.13(-0.96%)
Oct 24, 2019	13.86	13.97	13.24	13.42	215,616	-0.33(-2.40%)
Oct 23, 2019	13.42	13.89	13.17	13.75	241,673	+0.32(+2.39%)
Oct 22, 2019	13.31	13.64	13.01	13.42	330,897	+0.14(+1.03%)
Oct 21, 2019	13.17	13.62	13.15	13.29	203,050	+0.18(+1.40%)
Oct 18, 2019	13.75	13.81	13.10	13.10	251,321	-0.66(-4.79%)
Oct 17, 2019	14.14	14.33	13.67	13.76	239,601	-0.32(-2.28%)
Oct 16, 2019	14.09	15.01	13.98	14.08	468,029	-0.01(-0.06%)
Oct 15, 2019	14.00	14.71	13.86	14.09	246,165	+0.05(+0.39%)
Oct 14, 2019	13.99	14.41	13.79	14.04	296,674	-0.11(-0.78%)
Oct 11, 2019	13.75	14.59	13.69	14.15	446,769	+0.64(+4.75%)
Oct 10, 2019	13.36	13.74	13.20	13.51	330,113	+0.33(+2.50%)
Oct 09, 2019	13.00	13.26	12.83	13.18	168,457	+0.33(+2.57%)
Oct 08, 2019	13.04	13.13	12.65	12.85	446,131	-0.33(-2.50%)
Oct 07, 2019	13.42	13.51	13.01	13.18	299,610	-0.26(-1.91%)
Oct 04, 2019	13.50	13.68	13.20	13.43	398,426	-0.01(-0.07%)
Oct 03, 2019	13.23	13.53	12.87	13.44	289,568	+0.13(+0.96%)
Oct 02, 2019	13.23	13.49	13.03	13.31	294,070	-0.04(-0.27%)
Oct 01, 2019	14.40	14.78	13.16	13.35	579,194	-0.97(-6.78%)
Sep 30, 2019	14.11	14.62	13.85	14.32	420,524	+0.13(+0.90%)
Sep 27, 2019	14.34	14.69	14.17	14.19	305,885	-0.22(-1.53%)
Sep 26, 2019	14.52	14.68	14.16	14.41	434,680	-0.16(-1.13%)
Sep 25, 2019	14.19	14.81	14.13	14.58	267,599	+0.34(+2.38%)
Sep 24, 2019	15.02	15.19	14.21	14.24	444,313	-0.85(-5.65%)
Sep 23, 2019	14.88	15.34	14.80	15.09	261,263	+0.08(+0.55%)
Sep 20, 2019	15.37	15.62	14.71	15.01	805,582	-0.30(-1.97%)
Sep 19, 2019	15.55	15.78	15.29	15.31	339,784	-0.17(-1.12%)
Sep 18, 2019	15.86	16.14	15.17	15.49	327,513	-0.49(-3.10%)
Sep 17, 2019	15.82	16.19	15.66	15.98	345,776	+0.00(+0.00%)
Sep 16, 2019	16.30	16.30	15.63	15.98	281,614	+0.17(+1.10%)
Sep 13, 2019	16.15	16.42	15.63	15.81	405,410	-0.16(-0.98%)
Sep 12, 2019	16.65	16.86	15.80	15.96	472,089	-0.89(-5.27%)
Sep 11, 2019	17.16	17.59	16.70	16.85	369,304	-0.12(-0.70%)
Sep 10, 2019	16.03	17.00	15.89	16.97	415,474	+0.95(+5.95%)
Sep 09, 2019	15.31	16.09	14.96	16.02	395,086	+0.82(+5.43%)
Sep 06, 2019	15.22	15.40	15.01	15.19	318,326	-0.02(-0.12%)
Sep 05, 2019	15.50	15.85	15.20	15.21	392,860	-0.06(-0.42%)
Sep 04, 2019	15.28	15.67	15.18	15.28	254,011	+0.29(+1.96%)
Sep 03, 2019	15.06	15.45	14.73	14.98	283,307	-0.38(-2.45%)
Aug 30, 2019	15.45	15.77	15.09	15.36	369,725	+0.04(+0.24%)
Aug 29, 2019	15.20	15.49	15.12	15.32	220,952	+0.31(+2.08%)
Aug 28, 2019	15.13	15.40	14.59	15.01	316,237	+0.21(+1.42%)
Aug 27, 2019	15.28	15.38	14.70	14.80	340,612	-0.39(-2.59%)
Aug 26, 2019	15.04	15.24	14.62	15.19	256,491	+0.15(+0.97%)
Aug 23, 2019	15.58	15.58	14.86	15.05	397,771	-0.59(-3.75%)
Aug 22, 2019	16.16	16.27	15.63	15.63	337,270	-0.53(-3.29%)
Aug 21, 2019	16.63	17.02	16.15	16.16	340,019	-0.20(-1.23%)
Aug 20, 2019	16.37	16.77	16.11	16.37	352,284	-0.17(-1.05%)
Aug 19, 2019	16.08	16.61	15.85	16.54	490,817	+0.73(+4.64%)
Aug 16, 2019	15.31	15.94	15.08	15.81	446,115	+0.56(+3.67%)
Aug 15, 2019	15.45	15.71	14.98	15.25	373,181	-0.24(-1.54%)
Aug 14, 2019	15.50	15.86	15.18	15.49	611,808	-0.36(-2.26%)
Aug 13, 2019	15.74	16.79	15.69	15.84	568,281	-0.09(-0.57%)
Aug 12, 2019	16.16	16.31	15.38	15.94	356,067	-0.36(-2.19%)
Aug 09, 2019	16.61	16.62	16.17	16.29	439,785	-0.33(-1.98%)
Aug 08, 2019	17.22	17.26	16.52	16.62	402,204	-0.03(-0.17%)
Aug 07, 2019	16.61	17.23	16.37	16.65	413,039	-0.53(-3.09%)
Aug 06, 2019	18.40	18.40	16.62	17.18	645,747	-0.35(-1.99%)
Aug 05, 2019	18.06	18.12	17.17	17.53	648,046	-0.95(-5.16%)
Aug 02, 2019	18.88	19.12	18.27	18.48	450,698	-0.43(-2.28%)
Aug 01, 2019	19.66	19.70	18.42	18.91	446,084	-0.78(-3.96%)
Jul 31, 2019	20.01	20.34	19.59	19.69	265,265	-0.44(-2.18%)
Jul 30, 2019	19.80	20.24	19.55	20.13	285,322	+0.16(+0.83%)
Jul 29, 2019	20.43	20.52	19.87	19.97	246,376	-0.49(-2.42%)
Jul 26, 2019	20.57	20.71	19.72	20.46	497,732	-0.04(-0.18%)
Jul 25, 2019	21.44	21.56	20.43	20.50	330,632	-0.88(-4.11%)
Jul 24, 2019	21.03	21.47	20.93	21.38	387,128	+0.31(+1.48%)
Jul 23, 2019	21.17	21.31	20.62	21.07	539,762	-0.15(-0.69%)
Jul 22, 2019	21.70	22.18	21.19	21.21	328,731	-0.43(-1.99%)
Jul 19, 2019	21.24	21.80	20.76	21.64	728,320	+0.31(+1.46%)
Jul 18, 2019	22.22	22.29	21.09	21.33	528,085	-0.93(-4.20%)
Jul 17, 2019	22.62	22.62	22.21	22.27	197,786	-0.12(-0.53%)
Jul 16, 2019	22.36	22.71	22.20	22.39	163,775	-0.09(-0.41%)
Jul 15, 2019	23.38	23.55	22.43	22.48	255,476	-0.71(-3.08%)
Jul 12, 2019	23.14	23.50	22.96	23.19	225,349	+0.11(+0.48%)
Jul 11, 2019	23.49	23.80	23.00	23.08	178,640	-0.34(-1.45%)
Jul 10, 2019	23.65	23.92	23.15	23.42	241,012	-0.02(-0.08%)
Jul 09, 2019	23.57	23.69	22.96	23.44	205,453	-0.22(-0.93%)
Jul 08, 2019	23.61	24.19	23.48	23.66	393,395	-0.11(-0.46%)
Jul 05, 2019	23.32	23.82	23.29	23.77	165,874	+0.22(+0.93%)
Jul 03, 2019	23.36	23.60	22.94	23.55	119,495	+0.26(+1.10%)
Jul 02, 2019	24.48	24.57	23.24	23.29	289,544	-1.17(-4.79%)
Jul 01, 2019	24.81	24.81	24.06	24.47	345,274	+0.08(+0.34%)
Jun 28, 2019	23.90	24.75	23.86	24.38	785,175	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,212	+0.46(+1.96%)
Jun 26, 2019	23.26	23.64	22.84	23.41	241,121	+0.30(+1.31%)
Jun 25, 2019	24.12	24.20	23.04	23.11	225,937	-1.08(-4.47%)
Jun 24, 2019	24.92	25.02	24.14	24.19	320,281	-0.80(-3.19%)
Jun 21, 2019	24.26	25.09	24.26	24.99	812,785	+0.54(+2.21%)
Jun 20, 2019	24.70	25.05	24.44	24.45	303,056	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.91	24.18	300,602	+0.31(+1.30%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,315	+0.58(+2.48%)
Jun 17, 2019	22.95	23.54	22.86	23.29	401,096	+0.29(+1.28%)
Jun 14, 2019	23.23	23.33	22.71	23.00	320,399	-0.39(-1.68%)
Jun 13, 2019	23.78	23.93	23.19	23.39	432,022	-0.28(-1.20%)
Jun 12, 2019	24.16	24.50	23.55	23.68	212,779	-0.96(-3.90%)
Jun 11, 2019	24.45	25.12	24.45	24.64	235,631	+0.36(+1.47%)
Jun 10, 2019	24.38	24.92	24.24	24.28	183,969	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.92	24.38	180,825	+0.18(+0.76%)
Jun 06, 2019	24.38	24.45	23.73	24.20	362,586	-0.03(-0.11%)
Jun 05, 2019	25.25	25.39	24.14	24.23	245,950	-0.92(-3.64%)
Jun 04, 2019	24.79	25.48	24.61	25.14	247,061	+0.69(+2.81%)
Jun 03, 2019	24.27	24.57	23.88	24.46	261,190	+0.43(+1.79%)
May 31, 2019	23.75	24.10	23.46	24.03	305,230	-0.16(-0.68%)
May 30, 2019	24.63	24.91	24.12	24.19	243,932	-0.33(-1.35%)
May 29, 2019	24.56	24.97	24.26	24.52	222,894	-0.33(-1.33%)
May 28, 2019	24.98	25.15	24.56	24.85	281,675	-0.11(-0.44%)
May 24, 2019	25.32	25.42	24.48	24.96	256,996	-0.07(-0.29%)
May 23, 2019	25.23	25.83	24.86	25.03	348,684	-0.76(-2.95%)
May 22, 2019	26.39	26.39	25.40	25.80	286,872	-0.78(-2.93%)
May 21, 2019	26.49	27.01	26.36	26.57	179,534	+0.24(+0.90%)
May 20, 2019	26.36	26.76	25.82	26.34	191,785	-0.21(-0.79%)
May 17, 2019	27.16	27.45	26.46	26.55	252,194	-0.93(-3.37%)
May 16, 2019	27.72	27.72	26.94	27.47	260,510	+0.05(+0.20%)
May 15, 2019	27.17	27.52	26.93	27.42	248,866	-0.04(-0.13%)
May 14, 2019	27.28	27.70	26.36	27.45	363,673	+0.24(+0.88%)
May 13, 2019	28.76	28.76	27.12	27.22	366,357	-1.76(-6.07%)
May 10, 2019	27.97	29.10	27.76	28.98	332,731	+0.88(+3.13%)
May 09, 2019	28.06	28.79	27.54	28.10	473,106	-0.45(-1.57%)
May 08, 2019	30.24	31.06	28.39	28.54	407,914	-0.68(-2.32%)
May 07, 2019	30.01	30.07	29.01	29.22	218,662	-1.18(-3.89%)
May 06, 2019	29.73	30.54	29.40	30.40	223,597	+0.24(+0.79%)
May 03, 2019	29.39	30.42	29.39	30.17	311,778	+1.01(+3.46%)
May 02, 2019	29.78	30.07	28.90	29.16	228,099	-0.80(-2.66%)
May 01, 2019	31.10	31.21	29.84	29.96	488,464	-1.11(-3.57%)
Apr 30, 2019	30.95	31.35	30.76	31.06	270,694	+0.03(+0.09%)
Apr 29, 2019	31.17	31.44	31.00	31.04	122,558	-0.19(-0.62%)
Apr 26, 2019	30.70	31.26	30.29	31.23	114,256	+0.68(+2.22%)
Apr 25, 2019	31.33	31.46	30.49	30.55	233,374	-0.93(-2.94%)
Apr 24, 2019	31.41	31.72	31.09	31.48	234,524	+0.00(+0.00%)
Apr 23, 2019	30.98	31.71	30.60	31.48	297,853	+0.48(+1.54%)
Apr 22, 2019	30.46	31.39	30.37	31.00	174,881	+0.55(+1.81%)
Apr 18, 2019	30.49	30.83	30.23	30.45	371,799	-0.38(-1.22%)
Apr 17, 2019	31.59	31.69	30.77	30.83	429,934	-0.68(-2.15%)
Apr 16, 2019	30.85	31.76	30.58	31.50	337,602	+0.60(+1.96%)
Apr 15, 2019	31.25	31.35	30.72	30.90	285,283	-0.35(-1.11%)
Apr 12, 2019	30.95	31.40	30.61	31.25	254,595	+0.34(+1.10%)
Apr 11, 2019	31.22	31.50	30.51	30.91	354,177	-0.29(-0.94%)
Apr 10, 2019	30.77	31.46	30.50	31.20	300,296	+0.57(+1.85%)
Apr 09, 2019	30.62	31.09	30.40	30.63	332,769	-0.08(-0.27%)
Apr 08, 2019	30.65	31.09	30.41	30.72	380,367	+0.05(+0.18%)
Apr 05, 2019	30.67	31.03	30.40	30.66	492,494	+0.16(+0.54%)
Apr 04, 2019	29.81	30.51	29.56	30.50	323,728	+0.63(+2.12%)
Apr 03, 2019	30.68	30.83	29.55	29.86	408,220	-0.63(-2.07%)
Apr 02, 2019	31.28	31.31	30.07	30.50	367,132	-0.82(-2.63%)
Apr 01, 2019	31.69	32.24	31.20	31.32	367,343	-0.04(-0.12%)
Mar 29, 2019	31.41	32.11	30.80	31.36	444,041	+0.34(+1.09%)
Mar 28, 2019	30.48	31.12	30.29	31.02	248,988	+0.54(+1.77%)
Mar 27, 2019	31.06	31.53	30.24	30.48	321,369	-0.73(-2.35%)
Mar 26, 2019	31.50	31.86	31.16	31.21	299,173	-0.14(-0.44%)
Mar 25, 2019	32.27	32.27	31.29	31.35	419,707	-0.93(-2.87%)
Mar 22, 2019	33.01	33.45	32.26	32.27	233,315	-1.07(-3.22%)
Mar 21, 2019	33.73	34.68	33.26	33.35	314,925	-0.53(-1.57%)
Mar 20, 2019	34.32	34.47	33.69	33.88	271,731	-0.57(-1.65%)
Mar 19, 2019	34.66	34.81	34.14	34.45	258,345	+0.02(+0.05%)
Mar 18, 2019	34.29	34.93	33.98	34.43	274,300	+0.17(+0.51%)
Mar 15, 2019	33.81	34.36	33.58	34.25	693,290	+0.58(+1.71%)
Mar 14, 2019	33.48	33.80	33.08	33.68	191,890	+0.31(+0.93%)
Mar 13, 2019	33.34	33.90	33.03	33.36	301,200	+0.24(+0.72%)
Mar 12, 2019	32.11	33.38	32.11	33.13	381,424	+0.91(+2.82%)
Mar 11, 2019	31.10	32.29	30.95	32.22	521,051	+1.37(+4.43%)
Mar 08, 2019	31.25	31.51	30.64	30.85	194,684	-0.55(-1.75%)
Mar 07, 2019	32.76	32.78	31.37	31.40	306,723	-1.12(-3.44%)
Mar 06, 2019	34.43	34.45	32.31	32.52	284,769	-1.76(-5.13%)
Mar 05, 2019	34.58	35.00	34.26	34.28	299,438	-0.18(-0.53%)
Mar 04, 2019	35.19	35.50	34.30	34.46	379,771	-0.70(-1.98%)
Mar 01, 2019	35.00	35.20	34.22	35.16	200,468	+0.38(+1.11%)
Feb 28, 2019	35.20	35.26	34.14	34.78	210,168	-0.34(-0.97%)
Feb 27, 2019	34.38	35.23	34.18	35.11	200,690	+0.97(+2.84%)
Feb 26, 2019	33.95	34.46	33.88	34.14	204,738	+0.27(+0.78%)
Feb 25, 2019	34.20	34.20	33.40	33.88	194,795	-0.25(-0.72%)
Feb 22, 2019	34.41	34.92	33.98	34.13	184,535	-0.15(-0.43%)
Feb 21, 2019	34.12	34.40	33.70	34.27	248,039	+0.29(+0.86%)
Feb 20, 2019	33.52	34.04	33.08	33.98	247,429	+0.59(+1.76%)
Feb 19, 2019	33.01	33.63	32.96	33.39	231,049	+0.36(+1.08%)
Feb 15, 2019	33.00	33.23	32.67	33.03	174,604	+0.18(+0.56%)
Feb 14, 2019	32.28	33.03	32.28	32.85	282,239	+0.44(+1.36%)
Feb 13, 2019	31.38	32.56	31.31	32.41	292,561	+1.04(+3.30%)
Feb 12, 2019	31.97	32.04	30.81	31.38	303,448	-0.23(-0.72%)
Feb 11, 2019	30.88	32.70	30.50	31.61	326,925	+1.15(+3.79%)
Feb 08, 2019	31.35	31.41	30.07	30.45	266,599	-1.02(-3.23%)
Feb 07, 2019	34.27	34.27	31.19	31.47	307,672	-0.35(-1.09%)
Feb 06, 2019	32.37	32.56	31.41	31.82	233,360	-0.55(-1.70%)
Feb 05, 2019	32.43	32.84	32.13	32.37	128,140	+0.02(+0.06%)
Feb 04, 2019	31.88	32.69	31.78	32.35	219,603	+0.41(+1.29%)
Feb 01, 2019	32.37	32.58	31.75	31.93	159,545	-0.62(-1.91%)
Jan 31, 2019	32.17	32.59	31.73	32.56	247,335	+0.42(+1.31%)
Jan 30, 2019	31.69	32.57	31.57	32.14	166,715	+0.79(+2.51%)
Jan 29, 2019	31.82	32.24	31.30	31.35	125,872	-0.33(-1.04%)
Jan 28, 2019	31.50	31.85	31.08	31.68	171,567	-0.12(-0.37%)
Jan 25, 2019	31.27	32.07	31.27	31.80	129,971	+0.80(+2.57%)
Jan 24, 2019	31.93	32.09	30.40	31.00	253,401	-0.92(-2.87%)
Jan 23, 2019	31.24	32.29	31.24	31.92	267,307	+0.87(+2.80%)
Jan 22, 2019	31.01	31.34	30.33	31.05	166,809	-0.19(-0.62%)
Jan 18, 2019	31.37	31.50	30.71	31.24	259,288	+0.06(+0.18%)
Jan 17, 2019	29.83	31.25	29.83	31.18	306,484	+1.16(+3.88%)
Jan 16, 2019	29.25	30.25	29.25	30.02	238,366	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.28	264,636	-0.40(-1.36%)
Jan 14, 2019	30.12	30.80	29.51	29.68	211,344	-0.71(-2.32%)
Jan 11, 2019	29.72	30.51	29.72	30.39	376,600	+0.49(+1.62%)
Jan 10, 2019	29.41	30.16	29.18	29.90	419,298	+0.05(+0.18%)
Jan 09, 2019	30.07	30.49	29.64	29.85	291,410	-0.07(-0.24%)
Jan 08, 2019	30.13	30.18	29.52	29.92	257,715	+0.19(+0.65%)
Jan 07, 2019	30.13	30.49	29.20	29.73	270,581	-0.29(-0.98%)
Jan 04, 2019	29.29	30.78	28.96	30.02	321,709	+1.16(+4.03%)
Jan 03, 2019	29.59	29.59	28.69	28.86	256,356	-0.80(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.