Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.14	67.86	63.78	66.72	766,945	+1.18(+1.80%)
Aug 30, 2022	68.32	68.32	62.62	65.54	947,432	-4.07(-5.85%)
Aug 29, 2022	69.95	71.29	68.21	69.62	481,264	-1.61(-2.26%)
Aug 26, 2022	70.52	73.59	70.52	71.22	531,780	+0.71(+1.00%)
Aug 25, 2022	68.93	70.71	67.39	70.52	586,951	+2.56(+3.76%)
Aug 24, 2022	68.30	69.13	66.83	67.96	642,184	-0.34(-0.50%)
Aug 23, 2022	70.74	71.93	67.89	68.31	747,132	-0.84(-1.21%)
Aug 22, 2022	67.65	71.53	67.65	69.14	906,333	+1.97(+2.93%)
Aug 19, 2022	66.53	68.44	66.00	67.17	572,618	-0.46(-0.67%)
Aug 18, 2022	64.08	68.85	64.08	67.63	896,460	+4.33(+6.84%)
Aug 17, 2022	62.28	64.28	61.65	63.29	486,089	+1.17(+1.89%)
Aug 16, 2022	63.97	64.29	61.55	62.12	576,655	-0.28(-0.45%)
Aug 15, 2022	61.57	63.40	60.03	62.40	410,946	-1.13(-1.78%)
Aug 12, 2022	62.80	64.02	62.42	63.54	644,355	+0.16(+0.25%)
Aug 11, 2022	62.30	64.53	61.48	63.38	768,249	+1.96(+3.19%)
Aug 10, 2022	59.09	61.66	57.52	61.42	1,868,302	+2.64(+4.49%)
Aug 09, 2022	57.72	59.10	56.22	58.78	1,015,185	+3.54(+6.40%)
Aug 08, 2022	56.92	57.97	54.42	55.24	688,856	-1.45(-2.55%)
Aug 05, 2022	54.51	57.72	52.71	56.69	986,456	+0.84(+1.51%)
Aug 04, 2022	55.47	58.16	53.17	55.85	1,044,872	+3.11(+5.89%)
Aug 03, 2022	54.67	54.99	52.48	52.74	653,829	-1.89(-3.45%)
Aug 02, 2022	55.15	55.89	52.80	54.63	448,514	-0.53(-0.96%)
Aug 01, 2022	55.71	55.74	53.72	55.16	567,834	-1.02(-1.81%)
Jul 29, 2022	58.10	58.10	55.09	56.18	689,882	-1.45(-2.51%)
Jul 28, 2022	59.46	60.51	56.17	57.63	788,884	-1.38(-2.34%)
Jul 27, 2022	56.99	59.38	55.50	59.01	836,105	+2.46(+4.36%)
Jul 26, 2022	56.43	58.11	54.63	56.55	779,016	+0.94(+1.70%)
Jul 25, 2022	52.54	55.67	51.67	55.60	579,252	+4.12(+8.01%)
Jul 22, 2022	52.25	53.14	50.45	51.48	395,701	-0.08(-0.16%)
Jul 21, 2022	50.64	51.88	48.25	51.56	587,931	-0.64(-1.23%)
Jul 20, 2022	51.47	52.61	49.62	52.20	677,513	+0.52(+1.01%)
Jul 19, 2022	52.55	54.16	50.81	51.68	940,367	-1.28(-2.42%)
Jul 18, 2022	54.05	55.41	52.28	52.96	1,128,952	+0.72(+1.39%)
Jul 15, 2022	52.54	52.98	50.08	52.24	793,501	+1.04(+2.02%)
Jul 14, 2022	49.61	51.29	47.50	51.20	841,961	-0.36(-0.69%)
Jul 13, 2022	46.50	53.50	45.94	51.56	1,562,154	+4.39(+9.30%)
Jul 12, 2022	45.95	47.49	44.68	47.17	653,715	+0.06(+0.14%)
Jul 11, 2022	45.35	47.34	45.09	47.11	618,586	+1.23(+2.68%)
Jul 08, 2022	44.70	46.86	43.19	45.88	807,024	+1.39(+3.13%)
Jul 07, 2022	41.31	45.55	41.18	44.49	1,174,198	+4.98(+12.62%)
Jul 06, 2022	40.82	40.93	36.83	39.51	1,662,028	-1.56(-3.79%)
Jul 05, 2022	42.80	42.80	39.46	41.06	1,343,465	-3.02(-6.86%)
Jul 01, 2022	45.15	47.11	42.98	44.09	965,139	-1.15(-2.55%)
Jun 30, 2022	45.78	47.03	43.90	45.24	881,758	-1.84(-3.91%)
Jun 29, 2022	51.13	51.38	46.61	47.08	701,884	-3.20(-6.36%)
Jun 28, 2022	51.66	52.03	49.05	50.28	618,859	+0.01(+0.02%)
Jun 27, 2022	46.91	50.66	46.06	50.27	862,541	+4.28(+9.30%)
Jun 24, 2022	44.08	47.34	43.71	45.99	1,885,145	+2.78(+6.42%)
Jun 23, 2022	46.20	46.77	41.78	43.22	1,223,624	-3.00(-6.48%)
Jun 22, 2022	45.96	47.27	45.35	46.21	663,713	-2.06(-4.27%)
Jun 21, 2022	44.53	49.33	44.53	48.27	1,086,702	+5.99(+14.17%)
Jun 17, 2022	45.17	45.64	40.38	42.28	1,585,630	-2.67(-5.93%)
Jun 16, 2022	44.75	46.94	44.53	44.95	921,087	-1.32(-2.85%)
Jun 15, 2022	44.70	47.54	44.70	46.27	465,879	+1.72(+3.87%)
Jun 14, 2022	45.19	46.10	43.79	44.54	759,892	-0.06(-0.14%)
Jun 13, 2022	45.93	46.45	43.66	44.61	1,085,312	-3.87(-7.98%)
Jun 10, 2022	48.47	49.69	46.93	48.47	592,360	-0.95(-1.93%)
Jun 09, 2022	50.44	50.65	47.83	49.43	690,217	-1.70(-3.32%)
Jun 08, 2022	53.18	53.19	50.33	51.12	697,314	-1.69(-3.21%)
Jun 07, 2022	50.77	54.40	49.91	52.82	995,885	+2.71(+5.41%)
Jun 06, 2022	50.64	50.84	48.20	50.11	524,624	-0.17(-0.35%)
Jun 03, 2022	51.72	52.17	48.01	50.28	649,422	-1.60(-3.09%)
Jun 02, 2022	49.33	52.58	49.01	51.88	728,913	+2.55(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.