Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.20	36.20	36.20	0	+0.38(+1.05%)
Dec 28, 2017	34.88	36.40	33.50	35.82	1,056,951	+1.13(+3.25%)
Dec 27, 2017	35.46	38.38	34.34	34.70	916,310	-0.70(-1.97%)
Dec 26, 2017	33.24	35.55	32.98	35.39	580,386	+2.43(+7.37%)
Dec 22, 2017	31.22	33.34	30.86	32.96	492,501	+1.92(+6.20%)
Dec 21, 2017	29.78	31.25	29.78	31.04	311,381	+1.26(+4.25%)
Dec 20, 2017	29.45	30.21	29.08	29.78	622,740	+0.18(+0.62%)
Dec 19, 2017	27.48	29.75	27.48	29.59	673,658	+2.24(+8.21%)
Dec 18, 2017	26.75	28.34	26.70	27.35	1,114,268	+1.04(+3.93%)
Dec 15, 2017	25.42	26.83	25.35	26.31	2,030,814	+0.85(+3.35%)
Dec 14, 2017	26.48	27.03	25.41	25.46	656,618	-1.02(-3.84%)
Dec 13, 2017	27.33	28.11	26.33	26.48	485,158	-0.84(-3.09%)
Dec 12, 2017	27.08	27.97	25.93	27.32	1,111,337	+0.29(+1.08%)
Dec 11, 2017	22.90	27.70	22.90	27.03	1,777,502	+3.78(+16.28%)
Dec 08, 2017	23.07	24.43	21.53	23.24	1,024,290	+1.39(+6.37%)
Dec 07, 2017	19.24	22.47	19.24	21.85	1,176,500	+2.43(+12.50%)
Dec 06, 2017	19.34	19.80	18.69	19.42	850,154	+0.14(+0.71%)
Dec 05, 2017	18.02	19.44	17.87	19.29	816,914	+1.32(+7.34%)
Dec 04, 2017	19.70	19.74	17.91	17.97	1,495,353	-1.55(-7.93%)
Dec 01, 2017	20.25	20.67	19.51	19.51	1,207,286	-0.64(-3.18%)
Nov 30, 2017	21.30	21.79	19.93	20.16	1,690,462	-1.12(-5.25%)
Nov 29, 2017	19.65	22.35	19.56	21.27	5,786,295	+1.62(+8.25%)
Nov 28, 2017	20.04	20.38	19.65	19.65	3,608	-0.39(-1.97%)
Nov 16, 2017		20.05	20.05	20.05	0	-2.86(-12.48%)
Nov 15, 2017	22.90	22.90	22.90	22.90	114	+2.52(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.