Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.17	32.59	31.73	32.55	247,385	+0.42(+1.31%)
Jan 30, 2019	31.68	32.56	31.56	32.13	166,749	+0.79(+2.51%)
Jan 29, 2019	31.81	32.24	31.30	31.34	125,898	-0.33(-1.04%)
Jan 28, 2019	31.49	31.85	31.08	31.67	171,602	-0.12(-0.37%)
Jan 25, 2019	31.26	32.07	31.26	31.79	129,997	+0.80(+2.57%)
Jan 24, 2019	31.93	32.08	30.40	30.99	253,453	-0.92(-2.87%)
Jan 23, 2019	31.23	32.29	31.23	31.91	267,362	+0.87(+2.80%)
Jan 22, 2019	31.00	31.34	30.32	31.04	166,843	-0.19(-0.62%)
Jan 18, 2019	31.36	31.50	30.70	31.23	259,340	+0.05(+0.18%)
Jan 17, 2019	29.82	31.24	29.82	31.18	306,547	+1.16(+3.88%)
Jan 16, 2019	29.24	30.24	29.24	30.01	238,414	+0.74(+2.54%)
Jan 15, 2019	29.65	30.09	28.74	29.27	264,690	-0.40(-1.36%)
Jan 14, 2019	30.11	30.79	29.50	29.67	211,387	-0.71(-2.32%)
Jan 11, 2019	29.71	30.50	29.71	30.38	376,677	+0.49(+1.62%)
Jan 10, 2019	29.41	30.15	29.17	29.89	419,383	+0.05(+0.18%)
Jan 09, 2019	30.06	30.48	29.64	29.84	291,470	-0.07(-0.25%)
Jan 08, 2019	30.12	30.17	29.51	29.91	257,767	+0.19(+0.65%)
Jan 07, 2019	30.12	30.48	29.19	29.72	270,636	-0.29(-0.98%)
Jan 04, 2019	29.28	30.77	28.95	30.01	321,774	+1.16(+4.03%)
Jan 03, 2019	29.58	29.58	28.68	28.85	256,408	-0.80(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.