Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.518	3.573	3.417	3.472	322,320	-0.06(-1.81%)
Oct 29, 2020	3.710	3.793	3.527	3.536	421,207	-0.20(-5.39%)
Oct 28, 2020	4.004	4.059	3.674	3.738	459,186	-0.36(-8.72%)
Oct 27, 2020	4.480	4.489	4.086	4.095	352,223	-0.38(-8.59%)
Oct 26, 2020	4.242	4.480	4.169	4.480	388,601	+0.19(+4.49%)
Oct 23, 2020	4.086	4.407	3.985	4.288	461,704	+0.33(+8.33%)
Oct 22, 2020	3.866	3.976	3.820	3.958	133,409	+0.11(+2.86%)
Oct 21, 2020	3.756	4.022	3.756	3.848	203,842	+0.07(+1.94%)
Oct 20, 2020	3.710	3.820	3.646	3.775	240,379	+0.08(+2.23%)
Oct 19, 2020	3.775	3.857	3.683	3.692	218,433	-0.07(-1.95%)
Oct 16, 2020	3.848	3.864	3.665	3.765	224,958	-0.05(-1.44%)
Oct 15, 2020	3.866	4.014	3.775	3.820	327,007	+0.00(+0.00%)
Oct 14, 2020	3.958	3.976	3.784	3.820	183,508	-0.10(-2.57%)
Oct 13, 2020	3.967	3.967	3.756	3.921	304,663	-0.07(-1.83%)
Oct 12, 2020	4.013	4.169	3.940	3.994	317,333	+0.05(+1.40%)
Oct 09, 2020	4.068	4.123	3.839	3.940	208,367	-0.02(-0.46%)
Oct 08, 2020	3.811	3.967	3.729	3.958	188,381	+0.18(+4.85%)
Oct 07, 2020	3.866	3.903	3.683	3.775	324,396	-0.06(-1.67%)
Oct 06, 2020	4.059	4.196	3.820	3.839	248,376	-0.16(-4.12%)
Oct 05, 2020	4.114	4.196	3.967	4.004	150,891	-0.01(-0.23%)
Oct 02, 2020	3.720	4.059	3.710	4.013	315,771	+0.24(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.