Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	261.60	262.25	258.25	259.73	638,778	-1.87(-0.71%)
Aug 30, 2021	259.08	261.75	259.08	261.60	509,028	+2.05(+0.79%)
Aug 27, 2021	259.42	263.61	259.02	259.55	459,122	+1.06(+0.41%)
Aug 26, 2021	258.64	259.78	256.40	258.49	442,602	-0.22(-0.09%)
Aug 25, 2021	257.97	259.30	255.64	258.71	383,352	+1.85(+0.72%)
Aug 24, 2021	255.26	257.26	253.56	256.86	675,274	+2.48(+0.97%)
Aug 23, 2021	256.88	257.73	253.81	254.38	707,182	-0.32(-0.13%)
Aug 20, 2021	256.47	257.97	253.31	254.70	555,600	-1.96(-0.76%)
Aug 19, 2021	253.21	257.27	252.83	256.66	865,708	+1.66(+0.65%)
Aug 18, 2021	256.92	259.08	254.88	255.00	801,880	-2.04(-0.79%)
Aug 17, 2021	254.62	257.30	253.06	257.04	859,991	+1.75(+0.69%)
Aug 16, 2021	248.40	255.45	248.23	255.29	677,690	+7.15(+2.88%)
Aug 13, 2021	246.60	248.26	245.99	248.14	265,601	+1.89(+0.77%)
Aug 12, 2021	244.97	247.15	243.69	246.25	553,712	+1.70(+0.70%)
Aug 11, 2021	247.63	248.44	244.21	244.55	571,654	-2.84(-1.15%)
Aug 10, 2021	247.46	249.91	245.72	247.39	543,726	-0.27(-0.11%)
Aug 09, 2021	249.09	249.83	245.38	247.66	541,872	-1.30(-0.52%)
Aug 06, 2021	247.82	249.81	244.81	248.96	670,918	+0.55(+0.22%)
Aug 05, 2021	250.90	251.85	247.27	248.41	508,771	-1.45(-0.58%)
Aug 04, 2021	249.99	252.13	246.80	249.86	727,656	-0.12(-0.05%)
Aug 03, 2021	248.19	250.74	247.81	249.98	1,049,872	+2.68(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.