Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	153.94	155.01	150.66	153.99	1,009,700	-0.66(-0.43%)
Oct 29, 2020	156.42	157.75	153.55	154.65	1,226,195	-1.06(-0.68%)
Oct 28, 2020	155.75	158.64	155.22	155.71	1,400,227	-3.43(-2.16%)
Oct 27, 2020	162.62	162.74	158.58	159.14	1,216,815	-3.03(-1.87%)
Oct 26, 2020	165.33	165.71	159.81	162.17	1,301,288	-5.30(-3.16%)
Oct 23, 2020	170.77	170.77	166.53	167.47	760,500	-1.93(-1.14%)
Oct 22, 2020	169.87	171.98	167.49	169.40	946,112	+0.15(+0.09%)
Oct 21, 2020	173.90	174.72	169.08	169.25	918,478	-4.25(-2.45%)
Oct 20, 2020	172.16	176.00	171.84	173.50	2,158,891	+9.45(+5.76%)
Oct 19, 2020	164.77	166.50	163.07	164.05	1,361,280	-0.51(-0.31%)
Oct 16, 2020	163.33	166.39	163.33	164.56	1,047,500	+2.56(+1.58%)
Oct 15, 2020	163.53	164.19	161.35	162.00	1,173,588	-3.89(-2.34%)
Oct 14, 2020	167.37	168.13	164.29	165.89	771,519	-0.70(-0.42%)
Oct 13, 2020	169.50	170.99	166.57	166.59	815,128	-3.87(-2.27%)
Oct 12, 2020	167.94	171.88	166.49	170.46	923,112	+3.70(+2.22%)
Oct 09, 2020	165.38	167.54	164.97	166.76	926,500	+2.27(+1.38%)
Oct 08, 2020	164.57	166.10	163.83	164.49	561,119	+0.30(+0.18%)
Oct 07, 2020	160.32	164.72	160.32	164.19	579,827	+4.79(+3.01%)
Oct 06, 2020	161.15	162.92	159.40	159.40	472,907	-1.22(-0.76%)
Oct 05, 2020	158.60	161.65	157.81	160.62	560,291	+3.79(+2.42%)
Oct 02, 2020	156.41	158.38	155.81	156.83	561,600	-1.50(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.