Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		10.17	10.17	10.17	0	-0.01(-0.10%)
Jan 28, 2019		10.18	10.18	10.18	0	+0.00(+0.00%)
Jan 25, 2019	10.18	10.18	10.18	10.18	100	+0.00(+0.00%)
Jan 24, 2019	10.20	10.20	10.18	10.18	11,909	-0.01(-0.10%)
Jan 23, 2019	10.19	10.19	10.19	10.19	108	+0.00(+0.00%)
Jan 22, 2019	10.17	10.19	10.17	10.19	668	-0.01(-0.10%)
Jan 18, 2019	10.20	10.20	10.20	10.20	200	+0.02(+0.20%)
Jan 17, 2019	10.18	10.18	10.18	10.18	30,400	-0.02(-0.20%)
Jan 16, 2019	10.12	10.20	10.12	10.20	1,532	+0.00(+0.00%)
Jan 15, 2019	10.15	10.20	10.07	10.20	2,616	+0.05(+0.49%)
Jan 14, 2019	10.07	10.15	10.07	10.15	775	+0.00(+0.00%)
Jan 11, 2019	10.15	10.15	10.15	10.15	100	+0.00(+0.00%)
Jan 09, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Jan 08, 2019	10.15	10.15	10.10	10.15	517	+0.01(+0.10%)
Jan 03, 2019		10.14	10.14	10.14	0	+0.04(+0.40%)
Dec 31, 2018		10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 28, 2018	10.09	10.09	10.05	10.05	200	+0.00(+0.00%)
Dec 27, 2018	10.02	10.10	10.02	10.05	2,856	-0.01(-0.10%)
Dec 26, 2018	10.13	10.13	10.06	10.06	27,323	+0.01(+0.10%)
Dec 24, 2018	10.13	10.13	10.05	10.05	49,100	-0.07(-0.69%)
Dec 21, 2018	10.05	10.12	10.05	10.12	542,100	+0.04(+0.40%)
Dec 20, 2018	10.06	10.08	10.00	10.08	25,125	+0.01(+0.07%)
Dec 19, 2018	10.07	10.07	10.07	10.07	100	-0.04(-0.37%)
Dec 18, 2018	10.03	10.11	10.02	10.11	3,531	+0.01(+0.10%)
Dec 17, 2018	9.990	10.15	9.990	10.10	1,286	+0.02(+0.20%)
Dec 13, 2018		10.08	10.08	10.08	0	-0.02(-0.20%)
Dec 12, 2018	10.06	10.10	10.00	10.10	1,700	+0.00(+0.00%)
Dec 11, 2018	10.10	10.10	10.10	10.10	575	+0.04(+0.39%)
Dec 06, 2018		10.06	10.06	10.06	0	+0.01(+0.11%)
Nov 30, 2018		10.05	10.05	10.05	0	+0.04(+0.40%)
Nov 28, 2018		10.01	10.01	10.01	0	+0.00(+0.00%)
Nov 20, 2018		10.01	10.01	10.01	0	+0.02(+0.20%)
Nov 19, 2018	9.990	9.990	9.985	9.990	15,500	-0.01(-0.10%)
Nov 16, 2018	10.00	10.00	10.00	10.00	800	+0.00(+0.00%)
Nov 15, 2018	10.00	10.00	10.00	10.00	56,052	-0.01(-0.10%)
Nov 13, 2018		10.01	10.01	10.01	0	+0.02(+0.20%)
Nov 06, 2018		9.990	9.990	9.990	0	-0.01(-0.10%)
Nov 05, 2018	10.00	10.00	10.00	10.00	15,900	+0.00(+0.00%)
Nov 02, 2018	10.00	10.00	10.00	10.00	1,500	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.