Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 84.89 | 84.89 | 84.88 | 84.89 | 2,124,912 | +0.00(+0.00%) |
Feb 25, 2021 | 84.88 | 84.89 | 84.88 | 84.89 | 1,477,937 | +0.01(+0.01%) |
Feb 24, 2021 | 84.89 | 84.89 | 84.88 | 84.88 | 928,775 | -0.01(-0.01%) |
Feb 23, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,261,097 | +0.00(+0.00%) |
Feb 22, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,384,735 | -0.01(-0.01%) |
Feb 19, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 868,032 | +0.01(+0.01%) |
Feb 18, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,516,221 | -0.01(-0.01%) |
Feb 17, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 842,370 | +0.00(+0.00%) |
Feb 16, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,106,281 | +0.01(+0.01%) |
Feb 12, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 971,200 | -0.01(-0.01%) |
Feb 11, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 751,311 | +0.01(+0.01%) |
Feb 10, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,535,550 | -0.01(-0.01%) |
Feb 09, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,369,068 | +0.00(+0.00%) |
Feb 08, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,622,547 | +0.00(+0.00%) |
Feb 05, 2021 | 84.90 | 84.90 | 84.89 | 84.90 | 782,975 | +0.00(+0.00%) |
Feb 04, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,017,757 | +0.01(+0.01%) |
Feb 03, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,302,111 | +0.00(+0.00%) |
Feb 02, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,184,900 | -0.01(-0.01%) |
Feb 01, 2021 | 84.90 | 84.90 | 84.89 | 84.90 | 1,685,019 | +0.00(+0.00%) |
Jan 29, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 3,991,096 | +0.00(+0.00%) |
Jan 28, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,119,014 | +0.01(+0.01%) |
Jan 27, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 1,741,455 | +0.00(+0.00%) |
Jan 26, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 2,024,456 | -0.01(-0.01%) |
Jan 25, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 993,277 | +0.01(+0.01%) |
Jan 22, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 841,728 | -0.01(-0.01%) |
Jan 21, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 934,628 | +0.00(+0.00%) |
Jan 20, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 692,007 | +0.00(+0.00%) |
Jan 19, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,128,723 | +0.00(+0.00%) |
Jan 15, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,425,899 | +0.00(+0.00%) |
Jan 14, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 2,164,223 | +0.01(+0.01%) |
Jan 13, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 3,510,938 | +0.00(+0.00%) |
Jan 12, 2021 | 84.90 | 84.90 | 84.89 | 84.89 | 4,418,612 | -0.01(-0.01%) |
Jan 11, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,216,834 | +0.01(+0.01%) |
Jan 08, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,905,424 | -0.01(-0.01%) |
Jan 07, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,346,858 | +0.00(+0.00%) |
Jan 06, 2021 | 84.89 | 84.90 | 84.89 | 84.90 | 1,844,317 | +0.01(+0.01%) |
Jan 05, 2021 | 84.89 | 84.90 | 84.89 | 84.89 | 1,012,441 | -0.01(-0.01%) |
Jan 04, 2021 | 84.90 | 84.90 | 84.89 | 84.90 | 1,711,924 | +0.00(+0.00%) |
Dec 31, 2020 | 84.90 | 84.90 | 84.90 | 1,314,583 | +0.01(+0.01%) | |
Dec 30, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,314,583 | -0.01(-0.01%) |
Dec 29, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,714,505 | +0.00(+0.00%) |
Dec 28, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 856,571 | +0.00(+0.00%) |
Dec 24, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 625,690 | +0.01(+0.01%) |
Dec 23, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,149,327 | -0.01(-0.01%) |
Dec 22, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,229,766 | +0.00(+0.00%) |
Dec 21, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,458,437 | +0.00(+0.00%) |
Dec 18, 2020 | 84.90 | 84.90 | 84.89 | 84.90 | 1,122,664 | +0.00(+0.00%) |
Dec 17, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,133,923 | +0.00(+0.00%) |
Dec 16, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 1,117,483 | +0.01(+0.01%) |
Dec 15, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,331,745 | +0.00(+0.00%) |
Dec 14, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 1,369,464 | -0.01(-0.01%) |
Dec 11, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 870,296 | +0.01(+0.01%) |
Dec 10, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 865,442 | +0.00(+0.00%) |
Dec 09, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 2,599,505 | +0.00(+0.00%) |
Dec 08, 2020 | 84.89 | 84.90 | 84.89 | 84.89 | 2,301,963 | +0.00(+0.00%) |
Dec 07, 2020 | 84.90 | 84.90 | 84.89 | 84.89 | 1,848,744 | -0.02(-0.02%) |
Dec 04, 2020 | 84.90 | 84.90 | 84.90 | 84.90 | 1,383,009 | +0.01(+0.01%) |
Dec 03, 2020 | 84.90 | 84.90 | 84.90 | 84.90 | 1,447,500 | +0.00(+0.00%) |
Dec 02, 2020 | 84.89 | 84.90 | 84.89 | 84.90 | 3,662,554 | +0.01(+0.01%) |