Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.862	7.939	7.814	7.824	717,610	-0.04(-0.49%)
Jul 30, 2019	7.737	7.881	7.661	7.862	683,936	+0.02(+0.24%)
Jul 29, 2019	7.929	7.977	7.824	7.843	459,727	-0.11(-1.33%)
Jul 26, 2019	7.881	7.968	7.814	7.949	599,591	+0.11(+1.35%)
Jul 25, 2019	7.862	7.872	7.758	7.843	693,480	-0.03(-0.37%)
Jul 24, 2019	7.603	7.872	7.603	7.872	362,932	+0.23(+3.01%)
Jul 23, 2019	7.651	7.689	7.584	7.641	293,026	+0.02(+0.25%)
Jul 22, 2019	7.699	7.747	7.497	7.622	593,377	-0.07(-0.87%)
Jul 19, 2019	7.709	7.805	7.680	7.689	242,086	-0.06(-0.74%)
Jul 18, 2019	7.805	7.833	7.680	7.747	358,486	-0.06(-0.74%)
Jul 17, 2019	7.833	7.853	7.704	7.805	595,568	-0.03(-0.37%)
Jul 16, 2019	7.814	7.968	7.805	7.833	694,802	-0.08(-0.97%)
Jul 15, 2019	8.016	8.021	7.862	7.910	511,828	-0.08(-0.96%)
Jul 12, 2019	7.939	8.016	7.929	7.987	415,526	+0.04(+0.48%)
Jul 11, 2019	7.997	8.064	7.901	7.949	412,494	-0.06(-0.72%)
Jul 10, 2019	8.121	8.169	7.997	8.006	476,370	-0.10(-1.18%)
Jul 09, 2019	8.102	8.150	8.006	8.102	876,101	-0.06(-0.71%)
Jul 08, 2019	8.333	8.342	8.141	8.160	739,891	-0.23(-2.75%)
Jul 05, 2019	8.112	8.400	8.102	8.390	676,780	+0.26(+3.19%)
Jul 03, 2019	7.987	8.169	7.987	8.131	677,509	+0.15(+1.93%)
Jul 02, 2019	8.025	8.025	7.881	7.977	528,542	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.