F&G Annuities & Life Inc (NY: FG )

40.55 +0.46 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.572 8.672 8.553 8.639 752,856 +0.07(+0.78%)
Jul 30, 2018 8.524 8.672 8.519 8.572 820,914 +0.01(+0.11%)
Jul 27, 2018 8.687 8.749 8.543 8.562 702,795 -0.08(-0.89%)
Jul 26, 2018 8.534 8.696 8.534 8.639 993,039 +0.15(+1.81%)
Jul 25, 2018 8.543 8.639 8.428 8.486 497,861 -0.06(-0.67%)
Jul 24, 2018 8.572 8.629 8.505 8.543 666,638 +0.04(+0.45%)
Jul 23, 2018 8.390 8.524 8.390 8.505 394,908 +0.09(+1.02%)
Jul 20, 2018 8.428 8.433 8.313 8.419 552,995 +0.00(+0.00%)
Jul 19, 2018 8.409 8.510 8.371 8.419 893,942 -0.01(-0.11%)
Jul 18, 2018 8.361 8.447 8.304 8.428 713,138 +0.07(+0.80%)
Jul 17, 2018 8.304 8.395 8.237 8.361 739,604 +0.16(+1.99%)
Jul 16, 2018 8.285 8.313 8.146 8.198 874,346 -0.09(-1.04%)
Jul 13, 2018 8.371 8.404 8.265 8.285 793,653 -0.09(-1.03%)
Jul 12, 2018 8.399 8.419 8.265 8.371 1,050,018 +0.01(+0.11%)
Jul 11, 2018 8.332 8.457 8.304 8.361 1,318,737 +0.02(+0.23%)
Jul 10, 2018 8.419 8.447 8.280 8.342 765,465 -0.07(-0.80%)
Jul 09, 2018 8.361 8.505 8.361 8.409 1,171,975 +0.07(+0.80%)
Jul 06, 2018 8.371 8.419 8.294 8.342 902,301 -0.05(-0.57%)
Jul 05, 2018 8.380 8.438 8.280 8.390 802,242 +0.03(+0.34%)
Jul 03, 2018 8.361 8.361 8.361 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.