Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.778	8.841	8.749	8.759	258,189	-0.06(-0.65%)
Nov 27, 2019	8.807	8.965	8.797	8.817	602,060	+0.00(+0.00%)
Nov 26, 2019	8.749	8.817	8.740	8.817	664,384	+0.02(+0.22%)
Nov 25, 2019	8.749	8.817	8.730	8.797	1,145,139	+0.05(+0.55%)
Nov 22, 2019	8.845	8.865	8.682	8.749	599,454	-0.05(-0.55%)
Nov 21, 2019	8.826	8.845	8.721	8.797	553,117	+0.00(+0.00%)
Nov 20, 2019	8.740	8.850	8.702	8.797	550,556	+0.02(+0.22%)
Nov 19, 2019	8.759	8.845	8.692	8.778	614,537	+0.06(+0.66%)
Nov 18, 2019	8.750	8.773	8.635	8.721	676,061	-0.07(-0.76%)
Nov 15, 2019	9.027	9.075	8.740	8.788	1,215,242	-0.20(-2.24%)
Nov 14, 2019	8.932	9.008	8.836	8.989	851,250	+0.09(+0.97%)
Nov 13, 2019	8.797	8.941	8.750	8.903	1,103,441	+0.03(+0.32%)
Nov 12, 2019	8.769	8.922	8.754	8.874	794,697	+0.08(+0.87%)
Nov 11, 2019	8.845	8.879	8.721	8.797	779,584	-0.13(-1.50%)
Nov 08, 2019	8.807	8.951	8.750	8.932	1,266,582	+0.16(+1.86%)
Nov 07, 2019	8.797	8.922	8.577	8.769	1,841,924	+0.08(+0.88%)
Nov 06, 2019	8.625	8.788	8.587	8.692	1,239,766	+0.01(+0.11%)
Nov 05, 2019	8.711	8.740	8.596	8.682	1,015,530	-0.04(-0.44%)
Nov 04, 2019	8.663	8.865	8.567	8.721	2,703,560	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.