Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.09	30.22	28.09	29.67	1,043,800	+0.89(+3.09%)
Feb 25, 2021	30.72	31.30	28.29	28.78	955,890	-1.89(-6.16%)
Feb 24, 2021	29.97	30.86	29.51	30.67	880,265	+0.86(+2.88%)
Feb 23, 2021	29.26	30.16	27.99	29.81	1,572,062	-0.32(-1.06%)
Feb 22, 2021	31.28	31.41	29.95	30.13	1,026,792	-1.72(-5.40%)
Feb 19, 2021	30.29	32.17	30.29	31.85	1,601,800	+1.74(+5.78%)
Feb 18, 2021	29.97	30.47	29.54	30.11	797,958	-0.15(-0.50%)
Feb 17, 2021	30.25	30.87	29.52	30.26	1,406,472	-0.90(-2.89%)
Feb 16, 2021	31.75	32.45	30.90	31.16	1,131,893	-0.36(-1.14%)
Feb 12, 2021	32.40	32.69	31.35	31.52	2,058,100	-0.88(-2.72%)
Feb 11, 2021	32.02	34.06	31.04	32.40	5,291,766	-0.51(-1.55%)
Feb 10, 2021	29.49	33.02	29.41	32.91	4,640,010	+3.74(+12.82%)
Feb 09, 2021	28.10	31.03	27.74	29.17	4,573,533	+3.34(+12.93%)
Feb 08, 2021	25.01	25.83	24.64	25.83	2,290,509	+1.04(+4.20%)
Feb 05, 2021	23.99	25.06	23.85	24.79	1,873,900	+1.12(+4.73%)
Feb 04, 2021	23.41	23.69	22.91	23.67	785,965	+0.27(+1.15%)
Feb 03, 2021	23.19	23.60	22.64	23.40	1,164,457	+0.42(+1.83%)
Feb 02, 2021	23.37	23.41	22.34	22.98	805,735	+0.09(+0.39%)
Feb 01, 2021	22.30	23.15	22.07	22.89	1,016,974	+0.65(+2.92%)
Jan 29, 2021	23.00	23.46	22.17	22.24	1,749,200	-0.77(-3.35%)
Jan 28, 2021	23.10	23.30	21.57	23.01	1,327,998	+0.05(+0.22%)
Jan 27, 2021	22.46	23.84	21.60	22.96	2,670,626	-0.29(-1.25%)
Jan 26, 2021	24.09	24.36	23.00	23.25	1,387,896	-0.87(-3.61%)
Jan 25, 2021	23.90	24.62	23.46	24.12	1,165,153	+0.62(+2.64%)
Jan 22, 2021	21.97	23.53	21.42	23.50	1,335,700	+1.29(+5.81%)
Jan 21, 2021	22.04	22.32	21.55	22.21	567,728	+0.23(+1.05%)
Jan 20, 2021	22.02	22.55	21.73	21.98	834,229	+0.22(+1.01%)
Jan 19, 2021	21.57	22.09	21.39	21.76	1,158,287	+0.56(+2.64%)
Jan 15, 2021	20.86	21.60	20.86	21.20	551,500	+0.04(+0.19%)
Jan 14, 2021	20.84	21.61	20.65	21.16	1,406,027	+0.42(+2.03%)
Jan 13, 2021	21.39	21.59	20.67	20.74	766,274	-0.65(-3.04%)
Jan 12, 2021	21.07	21.55	21.00	21.39	681,026	+0.39(+1.86%)
Jan 11, 2021	21.69	21.69	20.61	21.00	1,580,473	-1.06(-4.81%)
Jan 08, 2021	20.91	22.66	20.53	22.06	3,989,200	+2.31(+11.70%)
Jan 07, 2021	19.74	20.31	19.58	19.75	874,345	+0.11(+0.56%)
Jan 06, 2021	19.61	20.33	19.48	19.64	806,510	-0.03(-0.15%)
Jan 05, 2021	19.04	19.91	19.04	19.67	1,056,069	+0.43(+2.23%)
Jan 04, 2021	19.28	19.32	18.85	19.24	1,175,591	+0.09(+0.47%)
Dec 31, 2020		19.15	19.15	19.15	754,255	+0.15(+0.79%)
Dec 30, 2020	18.63	19.18	18.63	19.00	754,255	+0.44(+2.37%)
Dec 29, 2020	18.70	18.82	18.18	18.56	1,108,190	-0.18(-0.96%)
Dec 28, 2020	19.63	19.73	18.66	18.74	680,720	-0.58(-3.00%)
Dec 24, 2020	19.47	19.56	19.18	19.32	200,800	+0.08(+0.42%)
Dec 23, 2020	19.60	19.75	19.11	19.24	691,756	-0.28(-1.43%)
Dec 22, 2020	19.78	20.16	19.52	19.52	894,475	+0.07(+0.36%)
Dec 21, 2020	19.27	19.68	19.08	19.45	1,380,071	+0.00(+0.00%)
Dec 18, 2020	19.86	20.00	19.28	19.45	1,569,900	-0.43(-2.16%)
Dec 17, 2020	19.96	20.43	19.73	19.88	1,015,585	+0.39(+2.00%)
Dec 16, 2020	19.84	19.84	19.15	19.49	638,731	-0.13(-0.66%)
Dec 15, 2020	19.10	20.20	18.90	19.62	1,779,026	-0.71(-3.49%)
Dec 14, 2020	21.11	21.21	20.27	20.33	966,612	-0.62(-2.96%)
Dec 11, 2020	20.42	21.05	20.09	20.95	1,182,900	+0.36(+1.75%)
Dec 10, 2020	18.97	20.70	18.92	20.59	2,218,663	+1.42(+7.41%)
Dec 09, 2020	19.16	19.58	19.04	19.17	1,239,720	+0.06(+0.31%)
Dec 08, 2020	19.29	19.57	18.98	19.11	823,513	-0.35(-1.80%)
Dec 07, 2020	20.25	20.27	19.46	19.46	1,031,215	-0.64(-3.18%)
Dec 04, 2020	19.92	20.32	19.82	20.10	1,929,700	+0.48(+2.45%)
Dec 03, 2020	19.33	20.00	18.90	19.62	1,770,676	+0.43(+2.24%)
Dec 02, 2020	19.06	19.79	18.78	19.19	2,135,631	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.